Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.0216
-0.02%
$453,861 $115,329
May 6, 12 AM $0.0216
-0.01%
$453,953 $116,600
May 5, 11 PM $0.0216
+0.01%
$454,032 $115,868
May 5, 10 PM $0.0216
+0.04%
$453,992 $115,874
May 5, 9 PM $0.0216
-0.02%
$453,954 $115,702
May 5, 8 PM $0.0216
+0.01%
$454,049 $115,676
May 5, 7 PM $0.0216
+0.02%
$453,990 $116,014
May 5, 6 PM $0.0216
+0.00%
$453,832 $115,843
May 5, 5 PM $0.0216
-0.05%
$453,829 $116,225
May 5, 4 PM $0.0216
-0.01%
$454,034 $116,430
May 5, 3 PM $0.0216
+0.10%
$454,093 $116,228
May 5, 2 PM $0.0216
+0.07%
$453,632 $116,455
May 5, 1 PM $0.0216
-0.09%
$453,313 $116,464
May 5, 12 PM $0.0216
+0.11%
$453,702 $116,167
May 5, 11 AM $0.0216
-0.12%
$453,206 $115,584
May 5, 10 AM $0.0216
+0.25%
$453,814 $114,272
May 5, 9 AM $0.0216
-0.02%
$452,949 $116,013
May 5, 8 AM $0.0216
-0.01%
$452,929 $116,732
May 5, 7 AM $0.0216
+0.02%
$453,005 $118,165
May 5, 6 AM $0.0216
+0.02%
$452,968 $118,679
May 5, 5 AM $0.0216
-0.10%
$452,855 $119,398
May 5, 4 AM $0.0216
+0.06%
$453,323 $119,762
May 5, 3 AM $0.0216
+0.05%
$453,048 $120,804
May 5, 2 AM $0.0216
-0.06%
$452,882 $121,364
May 5, 1 AM $0.0216
+0.00%
$453,144 $121,788
May 5, 12 AM $0.0216
-0.01%
$453,126 $121,843
May 4, 11 PM $0.0216
+0.04%
$453,234 $122,509
May 4, 10 PM $0.0216
-0.03%
$452,989 $123,546
May 4, 9 PM $0.0216
+0.00%
$453,088 $124,107
May 4, 8 PM $0.0216
+0.02%
$453,093 $124,728
May 4, 7 PM $0.0216
+0.07%
$452,997 $125,131
May 4, 6 PM $0.0216
-0.04%
$452,671 $125,811
May 4, 5 PM $0.0216
+0.02%
$452,847 $126,574
May 4, 4 PM $0.0216
+0.04%
$452,777 $126,846
May 4, 3 PM $0.0216
-0.08%
$452,615 $128,533
May 4, 2 PM $0.0216
+0.01%
$452,980 $129,126
May 4, 1 PM $0.0216
+0.02%
$452,918 $130,045
May 4, 12 PM $0.0216
+0.06%
$452,811 $131,451
May 4, 11 AM $0.0215
-0.05%
$452,535 $132,290
May 4, 10 AM $0.0216
-0.01%
$452,812 $133,009
May 4, 9 AM $0.0216
+0.00%
$452,855 $133,047
May 4, 8 AM $0.0216
-0.02%
$452,905 $133,256
May 4, 7 AM $0.0216
+0.00%
$453,018 $132,850
May 4, 6 AM $0.0216
-0.58%
$452,955 $133,640
May 4, 5 AM $0.0217
-0.11%
$455,583 $132,955
May 4, 4 AM $0.0217
+0.05%
$456,220 $132,998
May 4, 3 AM $0.0217
+0.22%
$456,139 $132,704
May 4, 2 AM $0.0217
-0.21%
$455,129 $132,821
May 4, 1 AM $0.0217
-0.16%
$456,083 $132,918
May 4, 12 AM $0.0218
+0.16%
$456,837 $131,998