Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 AM $0.0219
+0.00%
$459,702 $117,543
May 8, 2 AM $0.0219
+0.25%
$459,690 $117,541
May 8, 1 AM $0.0218
-0.15%
$458,548 $117,383
May 8, 12 AM $0.0219
+0.00%
$459,313 $117,380
May 7, 11 PM $0.0219
+0.09%
$459,260 $117,386
May 7, 10 PM $0.0219
-0.15%
$458,854 $117,289
May 7, 9 PM $0.0219
-0.11%
$459,478 $117,447
May 7, 8 PM $0.0219
+0.11%
$459,983 $117,479
May 7, 7 PM $0.0219
-0.26%
$459,408 $117,471
May 7, 6 PM $0.0219
+0.02%
$460,602 $117,306
May 7, 5 PM $0.0219
-0.73%
$460,572 $117,156
May 7, 4 PM $0.0221
-0.32%
$463,786 $117,259
May 7, 3 PM $0.0222
-0.02%
$465,300 $114,568
May 7, 2 PM $0.0222
+0.00%
$465,430 $113,821
May 7, 1 PM $0.0222
-0.03%
$465,433 $106,790
May 7, 12 PM $0.0222
+0.42%
$465,551 $106,637
May 7, 11 AM $0.0221
-0.39%
$463,613 $107,052
May 7, 10 AM $0.0222
+0.33%
$465,415 $107,295
May 7, 9 AM $0.0221
-0.13%
$463,920 $113,092
May 7, 8 AM $0.0221
+0.11%
$464,462 $112,595
May 7, 7 AM $0.0221
-0.43%
$463,925 $112,113
May 7, 6 AM $0.0222
+0.10%
$465,914 $115,910
May 7, 5 AM $0.0222
-0.09%
$465,428 $116,170
May 7, 4 AM $0.0222
+0.07%
$465,852 $116,251
May 7, 3 AM $0.0222
-0.04%
$465,458 $116,679
May 7, 2 AM $0.0222
+0.05%
$465,636 $116,804
May 7, 1 AM $0.0222
+0.03%
$465,379 $117,442
May 7, 12 AM $0.0222
-0.09%
$465,229 $117,647
May 6, 11 PM $0.0222
+0.28%
$465,652 $117,965
May 6, 10 PM $0.0221
-0.36%
$464,391 $117,891
May 6, 9 PM $0.0222
+0.15%
$466,091 $117,883
May 6, 8 PM $0.0222
-0.01%
$465,409 $117,957
May 6, 7 PM $0.0222
+0.04%
$465,465 $117,986
May 6, 6 PM $0.0222
-0.17%
$465,267 $118,022
May 6, 5 PM $0.0222
+0.46%
$466,113 $117,843
May 6, 4 PM $0.0221
-0.06%
$464,038 $117,489
May 6, 3 PM $0.0221
-0.17%
$464,314 $118,923
May 6, 2 PM $0.0222
-0.17%
$465,219 $119,114
May 6, 1 PM $0.0222
+0.20%
$466,120 $119,033
May 6, 12 PM $0.0221
+3.20%
$464,962 $119,223
May 6, 11 AM $0.0215
-0.10%
$450,593 $119,293
May 6, 10 AM $0.0215
+0.37%
$450,987 $120,759
May 6, 9 AM $0.0214
-1.69%
$449,484 $119,887
May 6, 8 AM $0.0218
-1.77%
$457,250 $119,156
May 6, 7 AM $0.0222
+2.40%
$465,467 $118,930
May 6, 6 AM $0.0216
+0.16%
$454,562 $115,953
May 6, 5 AM $0.0216
-0.01%
$453,848 $115,694
May 6, 4 AM $0.0216
+0.00%
$453,970 $115,673
May 6, 3 AM $0.0216
+0.02%
$453,971 $115,472
May 6, 2 AM $0.0216
+0.02%
$453,906 $115,773