Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 AM $0.0197
-0.41%
$414,374 $69,359
May 12, 4 AM $0.0198
+0.11%
$416,281 $69,339
May 12, 3 AM $0.0198
-0.99%
$415,841 $69,046
May 12, 2 AM $0.02
+0.22%
$419,978 $67,978
May 12, 1 AM $0.02
-0.01%
$419,063 $67,431
May 12, 12 AM $0.02
-0.11%
$419,053 $67,210
May 11, 11 PM $0.02
-0.23%
$419,648 $66,942
May 11, 10 PM $0.02
+1.59%
$420,596 $68,225
May 11, 9 PM $0.0197
+0.51%
$413,995 $71,326
May 11, 8 PM $0.0196
-2.28%
$411,909 $73,989
May 11, 7 PM $0.0201
+0.15%
$421,505 $76,543
May 11, 6 PM $0.02
-0.05%
$420,891 $78,958
May 11, 5 PM $0.0201
-0.31%
$421,122 $81,389
May 11, 4 PM $0.0201
-0.80%
$422,022 $83,138
May 11, 3 PM $0.0203
-0.17%
$425,423 $82,525
May 11, 2 PM $0.0203
-0.17%
$426,128 $83,149
May 11, 1 PM $0.0203
+1.30%
$426,848 $84,731
May 11, 12 PM $0.0201
+0.49%
$421,335 $86,347
May 11, 11 AM $0.02
+0.04%
$419,260 $88,984
May 11, 10 AM $0.02
+0.05%
$419,108 $91,485
May 11, 9 AM $0.0199
-0.14%
$418,912 $93,997
May 11, 8 AM $0.02
-0.17%
$419,498 $96,021
May 11, 7 AM $0.02
+0.00%
$420,215 $96,161
May 11, 6 AM $0.02
+0.23%
$420,205 $98,445
May 11, 5 AM $0.02
+0.09%
$419,189 $102,153
May 11, 4 AM $0.0199
-0.15%
$418,876 $106,311
May 11, 3 AM $0.02
+0.06%
$419,655 $109,552
May 11, 2 AM $0.02
-0.01%
$419,421 $112,869
May 11, 1 AM $0.02
+0.06%
$419,473 $116,662
May 11, 12 AM $0.02
-0.15%
$419,073 $120,324
May 10, 11 PM $0.02
+4.03%
$419,683 $122,208
May 10, 10 PM $0.0192
-3.11%
$403,892 $120,697
May 10, 9 PM $0.0199
-0.27%
$416,933 $117,584
May 10, 8 PM $0.0199
-0.01%
$417,949 $115,679
May 10, 7 PM $0.0199
+0.19%
$417,985 $116,609
May 10, 6 PM $0.0199
+1.00%
$417,192 $116,508
May 10, 5 PM $0.0197
-1.59%
$413,313 $113,562
May 10, 4 PM $0.02
-0.13%
$420,051 $111,172
May 10, 3 PM $0.02
-0.03%
$420,638 $111,006
May 10, 2 PM $0.02
+3.62%
$420,756 $110,767
May 10, 1 PM $0.0191
+5.03%
$401,435 $111,815
May 10, 12 PM $0.0182
+0.10%
$382,215 $110,646
May 10, 11 AM $0.0182
-0.38%
$381,829 $110,065
May 10, 10 AM $0.0183
-0.08%
$383,298 $109,964
May 10, 9 AM $0.0183
-0.29%
$383,433 $109,849
May 10, 8 AM $0.0183
+0.42%
$384,551 $64,633
May 10, 7 AM $0.0183
+1.92%
$383,588 $63,875
May 10, 6 AM $0.0179
-0.96%
$376,480 $111,689
May 10, 5 AM $0.0182
-3.71%
$381,679 $60,654
May 10, 4 AM $0.0189
+0.58%
$396,618 $107,415