Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 AM $0.0188
+0.40%
$395,697 $65,144
May 14, 5 AM $0.0188
+0.41%
$394,109 $65,557
May 14, 4 AM $0.0187
-3.26%
$392,517 $65,770
May 14, 3 AM $0.0193
-0.03%
$405,758 $65,363
May 14, 2 AM $0.0193
+0.07%
$405,884 $62,842
May 14, 1 AM $0.0193
+0.20%
$405,601 $60,726
May 14, 12 AM $0.0193
+0.07%
$404,771 $58,919
May 13, 11 PM $0.0193
+0.12%
$404,484 $57,632
May 13, 10 PM $0.0192
-0.44%
$403,992 $56,112
May 13, 9 PM $0.0193
+0.12%
$405,760 $55,980
May 13, 8 PM $0.0193
-0.02%
$405,283 $56,907
May 13, 7 PM $0.0193
-0.50%
$405,521 $57,752
May 13, 6 PM $0.0194
-0.07%
$407,579 $58,365
May 13, 5 PM $0.0194
+0.01%
$407,861 $58,770
May 13, 4 PM $0.0194
-0.10%
$407,818 $59,435
May 13, 3 PM $0.0194
-0.85%
$408,233 $59,852
May 13, 2 PM $0.0196
-0.10%
$411,798 $60,503
May 13, 1 PM $0.0196
+0.31%
$412,217 $61,674
May 13, 12 PM $0.0196
+2.15%
$412,023 $62,676
May 13, 11 AM $0.0192
-1.52%
$403,337 $61,166
May 13, 10 AM $0.0195
+0.92%
$409,568 $60,864
May 13, 9 AM $0.0193
-1.10%
$405,842 $61,819
May 13, 8 AM $0.0195
+0.57%
$410,340 $63,513
May 13, 7 AM $0.0194
-0.05%
$408,014 $65,216
May 13, 6 AM $0.0194
-0.18%
$408,210 $65,481
May 13, 5 AM $0.0195
-0.03%
$408,934 $66,005
May 13, 4 AM $0.0195
-0.14%
$409,073 $66,543
May 13, 3 AM $0.0195
-0.02%
$409,632 $66,859
May 13, 2 AM $0.0195
-0.02%
$409,706 $67,797
May 13, 1 AM $0.0195
+0.07%
$409,860 $67,701
May 13, 12 AM $0.0195
-0.55%
$409,587 $67,925
May 12, 11 PM $0.0196
+0.12%
$411,698 $67,843
May 12, 10 PM $0.0196
-0.03%
$411,184 $68,605
May 12, 9 PM $0.0196
-0.20%
$411,303 $68,570
May 12, 8 PM $0.0196
+0.05%
$412,112 $68,372
May 12, 7 PM $0.0196
+0.05%
$411,623 $68,623
May 12, 6 PM $0.0196
-0.02%
$411,339 $68,803
May 12, 5 PM $0.0196
+0.01%
$411,409 $69,030
May 12, 4 PM $0.0196
-0.10%
$410,933 $68,960
May 12, 3 PM $0.0196
-0.08%
$411,350 $69,570
May 12, 2 PM $0.0196
+0.17%
$411,875 $69,314
May 12, 1 PM $0.0196
-0.09%
$411,049 $69,013
May 12, 12 PM $0.0196
+0.23%
$411,412 $69,867
May 12, 11 AM $0.0195
-0.13%
$410,456 $70,362
May 12, 10 AM $0.0196
+1.15%
$411,044 $71,440
May 12, 9 AM $0.0194
-2.73%
$406,364 $71,719
May 12, 8 AM $0.0199
+2.01%
$417,751 $71,100
May 12, 7 AM $0.0195
-0.89%
$409,512 $70,037
May 12, 6 AM $0.0197
-0.13%
$413,085 $69,591
May 12, 5 AM $0.0197
-0.41%
$414,374 $69,359