Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $0.0162
-0.01%
$340,010 $72,980
May 20, 10 AM $0.0162
+0.00%
$340,053 $70,534
May 20, 9 AM $0.0162
+0.09%
$340,042 $67,865
May 20, 8 AM $0.0162
+0.15%
$339,727 $64,558
May 20, 7 AM $0.0162
+0.48%
$339,378 $62,262
May 20, 6 AM $0.0161
+0.05%
$337,687 $59,218
May 20, 5 AM $0.0161
-0.02%
$337,529 $56,818
May 20, 4 AM $0.0161
+0.13%
$337,600 $54,252
May 20, 3 AM $0.0161
-0.06%
$337,251 $51,881
May 20, 2 AM $0.0161
+0.10%
$337,281 $49,815
May 20, 1 AM $0.016
+0.49%
$336,942 $47,468
May 20, 12 AM $0.016
-0.25%
$335,315 $44,427
May 19, 11 PM $0.016
+0.01%
$336,163 $41,597
May 19, 10 PM $0.016
+0.18%
$336,237 $37,014
May 19, 9 PM $0.016
-0.17%
$335,404 $38,565
May 19, 8 PM $0.016
-0.11%
$335,969 $40,328
May 19, 7 PM $0.016
-0.13%
$336,347 $40,389
May 19, 6 PM $0.016
+0.46%
$336,786 $42,149
May 19, 5 PM $0.016
+0.91%
$335,465 $43,302
May 19, 3 PM $0.0172
-1.18%
$360,990 $21,682
May 19, 2 PM $0.0174
+0.07%
$365,287 $42,819
May 19, 1 PM $0.0174
-0.78%
$365,027 $42,900
May 19, 12 PM $0.0175
+0.19%
$367,905 $42,584
May 19, 11 AM $0.0175
-0.13%
$367,204 $42,785
May 19, 10 AM $0.0175
+0.51%
$367,688 $43,065
May 19, 9 AM $0.0174
-0.29%
$365,831 $43,867
May 19, 8 AM $0.0175
-0.25%
$366,910 $46,794
May 19, 7 AM $0.0175
+0.07%
$367,824 $46,402
May 19, 6 AM $0.0175
+0.11%
$367,577 $46,521
May 19, 5 AM $0.0175
-0.14%
$367,167 $46,254
May 19, 4 AM $0.0175
+0.09%
$367,686 $46,325
May 19, 3 AM $0.0175
-0.30%
$367,346 $47,401
May 19, 2 AM $0.0176
+0.10%
$368,631 $50,129
May 19, 1 AM $0.0175
-0.19%
$368,268 $52,757
May 19, 12 AM $0.0176
+0.10%
$368,896 $55,422
May 18, 11 PM $0.0176
+0.04%
$368,752 $58,165
May 18, 10 PM $0.0176
-1.97%
$368,620 $61,287
May 18, 9 PM $0.0179
+0.46%
$376,057 $41,300
May 18, 8 PM $0.0178
-0.30%
$374,238 $50,626
May 18, 7 PM $0.0179
-0.17%
$375,359 $53,096
May 18, 6 PM $0.0179
-0.46%
$375,994 $70,308
May 18, 5 PM $0.018
-0.05%
$377,727 $69,269
May 18, 4 PM $0.018
-0.04%
$378,254 $69,021
May 18, 3 PM $0.018
+0.18%
$378,690 $68,500
May 18, 2 PM $0.018
-0.20%
$377,997 $68,592
May 18, 1 PM $0.018
-0.49%
$378,743 $69,334
May 18, 12 PM $0.0181
+0.39%
$380,606 $69,861
May 18, 11 AM $0.0181
-0.05%
$379,144 $69,702
May 18, 10 AM $0.0181
-0.04%
$379,685 $71,583
May 18, 9 AM $0.0181
-0.15%
$379,833 $71,199