TRIO BRC Historical Data

TRIO Page 6
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00892
+0.00%
$ 187,320 $ 11,019
1:34 PM $ 0.00892
+0.00%
$ 187,320 $ 11,037
1:29 PM $ 0.0089
+0.00%
$ 186,900 $ 11,071
1:24 PM $ 0.0089
+0.00%
$ 186,900 $ 11,095
1:19 PM $ 0.00892
+0.00%
$ 187,320 $ 11,102
1:14 PM $ 0.0089
+0.00%
$ 186,900 $ 11,107
1:09 PM $ 0.0089
+0.00%
$ 186,900 $ 11,096
1:04 PM $ 0.00892
+0.00%
$ 187,320 $ 11,118
12:59 PM $ 0.0089
+0.00%
$ 186,900 $ 11,115
12:54 PM $ 0.0089
+0.00%
$ 186,900 $ 11,110
12:49 PM $ 0.0089
+0.00%
$ 186,900 $ 11,112
12:44 PM $ 0.0089
+0.00%
$ 186,900 $ 11,125
12:39 PM $ 0.0089
+0.00%
$ 186,900 $ 11,165
12:34 PM $ 0.00891
+0.00%
$ 187,110 $ 11,156
12:29 PM $ 0.0089
+0.00%
$ 186,900 $ 11,145
12:24 PM $ 0.0089
+0.00%
$ 186,900 $ 11,160
12:19 PM $ 0.0089
+0.00%
$ 186,900 $ 11,168
12:14 PM $ 0.0089
+0.00%
$ 186,900 $ 11,185
12:09 PM $ 0.00891
+0.00%
$ 187,110 $ 11,202
12:04 PM $ 0.00891
+0.00%
$ 187,110 $ 11,213
11:59 AM $ 0.00891
+0.00%
$ 187,110 $ 11,227
11:54 AM $ 0.00891
+0.00%
$ 187,110 $ 11,235
11:49 AM $ 0.00892
+0.00%
$ 187,320 $ 11,249
11:44 AM $ 0.00891
+0.00%
$ 187,110 $ 11,238
11:39 AM $ 0.00891
+0.00%
$ 187,110 $ 11,224
11:34 AM $ 0.00891
+0.00%
$ 187,110 $ 11,212
11:29 AM $ 0.00891
+0.00%
$ 187,110 $ 11,221
11:24 AM $ 0.0089
+0.00%
$ 186,900 $ 11,224
11:19 AM $ 0.0089
+0.00%
$ 186,883 $ 15,163
11:14 AM $ 0.0089
+0.00%
$ 186,883 $ 15,136
11:09 AM $ 0.00888
+0.00%
$ 186,572 $ 15,120
11:04 AM $ 0.00889
+0.00%
$ 186,727 $ 15,130
10:59 AM $ 0.00889
+0.00%
$ 186,728 $ 15,148
10:54 AM $ 0.00889
+0.00%
$ 186,728 $ 15,159
10:49 AM $ 0.00889
+0.00%
$ 186,728 $ 15,155
10:44 AM $ 0.00889
-0.08%
$ 186,728 $ 15,154
10:39 AM $ 0.0089
+0.08%
$ 186,883 $ 15,154
10:34 AM $ 0.00889
+0.00%
$ 186,728 $ 15,157
10:29 AM $ 0.00889
+0.00%
$ 186,727 $ 15,137
10:24 AM $ 0.00889
-0.08%
$ 186,727 $ 15,147
10:19 AM $ 0.0089
+0.17%
$ 186,883 $ 15,123
10:14 AM $ 0.00889
+0.00%
$ 186,727 $ 15,141
10:09 AM $ 0.00889
+0.08%
$ 186,727 $ 15,102
10:04 AM $ 0.00888
+0.00%
$ 186,571 $ 15,108
Download