Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:10 AM $0.0132
+0.00%
$277,577 $76,518
1:09 AM $0.0132
+0.00%
$276,288 $76,583
1:08 AM $0.0132
+0.00%
$276,288 $76,583
1:07 AM $0.0132
+0.00%
$276,288 $76,544
1:06 AM $0.0132
+0.00%
$276,288 $76,544
1:05 AM $0.0132
+0.00%
$276,288 $76,551
1:04 AM $0.0132
+0.00%
$276,290 $76,558
1:03 AM $0.0132
+0.00%
$276,290 $76,558
1:02 AM $0.0132
+0.00%
$276,290 $76,537
1:01 AM $0.0132
+0.00%
$276,290 $76,544
1:00 AM $0.0132
+0.00%
$276,290 $76,544
12:59 AM $0.0132
+0.00%
$276,293 $76,552
12:58 AM $0.0132
+0.00%
$276,293 $76,563
12:57 AM $0.0132
+0.00%
$276,293 $76,608
12:56 AM $0.0132
+0.00%
$276,293 $76,617
12:55 AM $0.0132
+0.00%
$276,293 $76,617
12:54 AM $0.0132
+0.00%
$276,296 $76,628
12:53 AM $0.0132
+0.00%
$276,296 $76,639
12:52 AM $0.0131
+0.00%
$276,296 $76,740
12:51 AM $0.0131
+0.00%
$276,296 $76,740
12:50 AM $0.0131
+0.00%
$276,296 $76,749
12:49 AM $0.0131
+0.00%
$275,191 $76,756
12:48 AM $0.0131
+0.00%
$275,191 $76,764
12:47 AM $0.0131
+0.00%
$275,191 $76,784
12:46 AM $0.0131
+0.00%
$275,191 $76,790
12:45 AM $0.0131
+0.00%
$275,191 $76,798
12:44 AM $0.0131
+0.00%
$275,193 $76,798
12:43 AM $0.0131
+0.00%
$275,193 $76,807
12:42 AM $0.0131
+0.00%
$275,193 $76,837
12:41 AM $0.0131
+0.00%
$275,193 $76,837
12:40 AM $0.0131
+0.00%
$275,193 $76,846
12:39 AM $0.0131
+0.00%
$275,195 $76,846
12:38 AM $0.0131
+0.00%
$275,195 $76,851
12:37 AM $0.0131
+0.00%
$275,195 $76,867
12:36 AM $0.0131
+0.00%
$275,195 $76,867
12:35 AM $0.0131
+0.00%
$275,195 $76,874
12:34 AM $0.0131
+0.00%
$276,120 $76,880
12:33 AM $0.0131
+0.00%
$276,120 $76,888
12:32 AM $0.0131
+0.00%
$276,120 $76,919
12:31 AM $0.0131
+0.00%
$276,120 $76,919
12:30 AM $0.0131
+0.00%
$276,120 $76,927
12:29 AM $0.0131
+0.00%
$276,123 $76,935
12:28 AM $0.0131
+0.00%
$276,123 $76,942
12:27 AM $0.0131
+0.00%
$276,123 $76,957
12:26 AM $0.0131
+0.00%
$276,123 $76,966
12:25 AM $0.0131
+0.00%
$276,123 $76,966
12:24 AM $0.0131
+0.00%
$275,204 $76,972
12:23 AM $0.0131
+0.00%
$275,204 $76,982
12:22 AM $0.0131
+0.00%
$275,204 $76,971
12:21 AM $0.0131
+0.00%
$275,204 $76,971