TRIO BRC Historical Data

TRIO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.011
-0.32%
$ 231,047 $ 32,356
Jun 20, 6 PM $ 0.011
-1.46%
$ 231,290 $ 32,078
Jun 20, 5 PM $ 0.0112
+0.18%
$ 234,709 $ 31,097
Jun 20, 4 PM $ 0.0112
-0.38%
$ 234,287 $ 30,331
Jun 20, 3 PM $ 0.0112
+0.13%
$ 235,171 $ 30,108
Jun 20, 2 PM $ 0.0112
-0.06%
$ 234,863 $ 29,600
Jun 20, 1 PM $ 0.0112
+0.10%
$ 235,092 $ 29,164
Jun 20, 12 PM $ 0.0112
-0.21%
$ 234,859 $ 28,789
Jun 20, 11 AM $ 0.0112
+0.44%
$ 235,346 $ 28,154
Jun 20, 10 AM $ 0.0112
-0.66%
$ 234,307 $ 27,125
Jun 20, 9 AM $ 0.0112
+0.89%
$ 235,689 $ 26,079
Jun 20, 8 AM $ 0.0111
+0.17%
$ 233,609 $ 25,812
Jun 20, 7 AM $ 0.0111
-0.30%
$ 233,220 $ 25,587
Jun 20, 6 AM $ 0.0111
+0.36%
$ 233,913 $ 25,511
Jun 20, 5 AM $ 0.0111
-0.15%
$ 233,086 $ 25,296
Jun 20, 4 AM $ 0.0111
-0.13%
$ 233,428 $ 24,855
Jun 20, 3 AM $ 0.0111
+0.09%
$ 233,734 $ 24,595
Jun 20, 2 AM $ 0.0111
-0.10%
$ 233,520 $ 24,363
Jun 20, 1 AM $ 0.0111
+0.13%
$ 233,766 $ 23,820
Jun 20, 12 AM $ 0.0111
-0.23%
$ 233,462 $ 23,904
Jun 19, 11 PM $ 0.0111
+0.07%
$ 233,895 $ 23,956
Jun 19, 10 PM $ 0.0111
-0.13%
$ 233,727 $ 24,554
Jun 19, 9 PM $ 0.0111
-0.22%
$ 234,038 $ 27,847
Jun 19, 8 PM $ 0.0112
-0.09%
$ 234,544 $ 30,840
Jun 19, 7 PM $ 0.0112
+0.09%
$ 234,761 $ 34,022
Jun 19, 6 PM $ 0.0112
-0.15%
$ 234,560 $ 36,987
Jun 19, 5 PM $ 0.0112
+0.01%
$ 234,910 $ 40,147
Jun 19, 4 PM $ 0.0112
-0.16%
$ 234,897 $ 43,248
Jun 19, 3 PM $ 0.0112
+0.12%
$ 235,172 $ 45,927
Jun 19, 2 PM $ 0.0112
-0.16%
$ 234,882 $ 48,947
Jun 19, 1 PM $ 0.0112
+0.00%
$ 235,252 $ 52,024
Jun 19, 12 PM $ 0.0112
-0.09%
$ 235,206 $ 55,558
Jun 19, 11 AM $ 0.0112
-0.01%
$ 235,407 $ 58,698
Jun 19, 10 AM $ 0.0112
-0.02%
$ 235,440 $ 62,013
Jun 19, 9 AM $ 0.0112
+0.13%
$ 235,635 $ 64,649
Jun 19, 8 AM $ 0.0112
-0.12%
$ 235,319 $ 67,553
Jun 19, 7 AM $ 0.0112
-0.22%
$ 235,611 $ 69,595
Jun 19, 6 AM $ 0.0112
+0.13%
$ 236,130 $ 69,867
Jun 19, 5 AM $ 0.0112
-0.10%
$ 235,829 $ 70,120
Jun 19, 4 AM $ 0.0112
+0.11%
$ 236,068 $ 70,422
Jun 19, 3 AM $ 0.0112
-0.09%
$ 235,816 $ 70,759
Jun 19, 2 AM $ 0.0112
-0.08%
$ 236,021 $ 70,926
Jun 19, 1 AM $ 0.0112
-0.06%
$ 236,212 $ 71,039
Jun 19, 12 AM $ 0.0112
+0.05%
$ 236,214 $ 71,321
Jun 18, 11 PM $ 0.0112
-0.57%
$ 236,101 $ 71,507
Jun 18, 10 PM $ 0.0113
-0.16%
$ 237,458 $ 70,569
Jun 18, 9 PM $ 0.0113
-0.02%
$ 237,842 $ 67,616
Jun 18, 8 PM $ 0.0113
+0.00%
$ 237,880 $ 65,089
Jun 18, 7 PM $ 0.0113
+0.01%
$ 237,891 $ 62,691
Jun 18, 6 PM $ 0.0113
-0.08%
$ 237,874 $ 59,608