Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.0149
+0.04%
$312,443 $75,913
May 30, 9 PM $0.0149
+0.01%
$312,303 $76,094
May 30, 8 PM $0.0149
+0.20%
$312,281 $76,292
May 30, 7 PM $0.0149
+0.04%
$312,536 $76,139
May 30, 6 PM $0.0149
-0.35%
$312,397 $76,281
May 30, 5 PM $0.0149
-0.05%
$313,496 $82,665
May 30, 4 PM $0.0149
+0.01%
$313,491 $82,323
May 30, 3 PM $0.0149
+0.00%
$313,469 $82,896
May 30, 2 PM $0.0149
+0.01%
$313,471 $82,911
May 30, 1 PM $0.0149
+0.02%
$313,441 $83,169
May 30, 12 PM $0.0149
+1.03%
$313,390 $83,107
May 30, 11 AM $0.0148
+1.06%
$310,188 $92,101
May 30, 10 AM $0.0146
-0.07%
$306,923 $81,282
May 30, 9 AM $0.0146
-0.18%
$307,144 $81,398
May 30, 8 AM $0.0147
-1.00%
$307,709 $80,802
May 30, 7 AM $0.0148
-0.01%
$310,813 $81,261
May 30, 6 AM $0.0148
+1.72%
$310,832 $92,117
May 30, 5 AM $0.0146
-0.99%
$305,585 $81,764
May 30, 4 AM $0.0147
-1.16%
$308,653 $81,947
May 30, 3 AM $0.0149
-0.03%
$312,291 $92,290
May 30, 2 AM $0.0149
+0.00%
$312,381 $92,168
May 30, 1 AM $0.0149
+0.52%
$312,387 $92,308
May 30, 12 AM $0.0148
-0.04%
$310,764 $81,627
May 29, 11 PM $0.0148
-4.38%
$310,891 $92,341
May 29, 10 PM $0.0155
+0.49%
$325,118 $78,371
May 29, 9 PM $0.0155
+0.00%
$325,356 $78,088
May 29, 8 PM $0.0155
+0.01%
$325,355 $78,054
May 29, 7 PM $0.0154
+0.00%
$323,516 $78,271
May 29, 6 PM $0.0154
+0.09%
$323,517 $77,681
May 29, 5 PM $0.0154
-0.11%
$323,227 $91,109
May 29, 4 PM $0.0154
-0.40%
$323,581 $91,366
May 29, 3 PM $0.0155
-0.09%
$324,866 $83,343
May 29, 2 PM $0.0155
-0.44%
$325,146 $91,215
May 29, 1 PM $0.0156
+0.84%
$328,134 $91,154
May 29, 12 PM $0.0155
-0.56%
$325,414 $90,825
May 29, 11 AM $0.0156
+0.05%
$327,234 $91,225
May 29, 10 AM $0.0156
-0.53%
$327,061 $91,714
May 29, 9 AM $0.0157
+0.53%
$328,806 $92,312
May 29, 8 AM $0.0156
-2.25%
$327,069 $92,448
May 29, 7 AM $0.0159
+0.29%
$334,585 $91,791
May 29, 6 AM $0.0159
-0.42%
$333,630 $91,764
May 29, 5 AM $0.016
-0.58%
$335,048 $92,290
May 29, 4 AM $0.016
-0.06%
$335,122 $92,588
May 29, 3 AM $0.016
-0.68%
$335,379 $92,199
May 29, 2 AM $0.016
+0.45%
$335,793 $92,310
May 29, 1 AM $0.0159
-0.36%
$334,465 $91,835
May 29, 12 AM $0.016
+0.50%
$335,689 $91,832
May 28, 11 PM $0.0159
-0.43%
$334,027 $91,783
May 28, 10 PM $0.016
+0.38%
$335,522 $91,951
May 28, 9 PM $0.0159
-0.46%
$334,177 $92,107