Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $0.0131
+0.07%
$275,028 $65,291
Jun 1, 10 PM $0.0131
-0.08%
$274,844 $65,515
Jun 1, 9 PM $0.0131
-0.16%
$275,064 $63,158
Jun 1, 8 PM $0.0131
+0.06%
$275,499 $60,641
Jun 1, 7 PM $0.0131
+0.02%
$275,330 $57,875
Jun 1, 6 PM $0.0131
+0.08%
$275,276 $55,031
Jun 1, 5 PM $0.0131
+0.56%
$275,066 $52,259
Jun 1, 4 PM $0.013
-0.08%
$273,541 $48,901
Jun 1, 3 PM $0.013
+0.17%
$273,767 $46,222
Jun 1, 2 PM $0.013
-0.04%
$273,312 $43,541
Jun 1, 1 PM $0.013
+0.03%
$273,422 $40,897
Jun 1, 12 PM $0.013
+0.02%
$273,343 $40,217
Jun 1, 11 AM $0.013
-0.01%
$273,283 $40,476
Jun 1, 10 AM $0.013
+0.10%
$273,322 $41,141
Jun 1, 9 AM $0.013
-0.03%
$273,043 $41,051
Jun 1, 8 AM $0.013
+0.00%
$273,124 $41,228
Jun 1, 7 AM $0.013
-0.03%
$273,284 $41,443
Jun 1, 6 AM $0.013
+0.07%
$273,376 $42,078
Jun 1, 5 AM $0.013
+0.05%
$273,194 $42,214
Jun 1, 4 AM $0.013
+0.01%
$273,064 $42,320
Jun 1, 3 AM $0.013
-0.34%
$273,032 $43,255
Jun 1, 2 AM $0.013
+0.08%
$273,962 $42,298
Jun 1, 1 AM $0.013
+0.53%
$273,730 $40,854
Jun 1, 12 AM $0.013
-0.22%
$272,279 $39,872
May 31, 11 PM $0.013
-0.26%
$272,888 $39,901
May 31, 10 PM $0.013
-0.44%
$273,593 $40,585
May 31, 9 PM $0.0131
+0.19%
$274,790 $43,139
May 31, 8 PM $0.0131
+0.07%
$274,277 $45,663
May 31, 7 PM $0.0131
-0.04%
$274,091 $48,265
May 31, 6 PM $0.0131
-0.29%
$274,198 $50,832
May 31, 5 PM $0.0131
-0.04%
$274,991 $53,686
May 31, 4 PM $0.0131
+0.06%
$275,104 $56,304
May 31, 3 PM $0.0131
-0.08%
$274,945 $58,509
May 31, 2 PM $0.0131
-0.70%
$275,172 $61,249
May 31, 1 PM $0.0132
+0.00%
$277,123 $63,708
May 31, 12 PM $0.0132
+0.19%
$277,110 $66,443
May 31, 11 AM $0.0132
-0.10%
$276,575 $68,612
May 31, 10 AM $0.0132
+0.19%
$276,842 $70,643
May 31, 9 AM $0.0132
+0.05%
$276,330 $72,962
May 31, 8 AM $0.0131
-0.46%
$275,799 $76,189
May 31, 7 AM $0.0132
-0.09%
$277,065 $78,782
May 31, 6 AM $0.0132
-0.08%
$277,307 $80,471
May 31, 5 AM $0.0132
-0.58%
$277,670 $82,918
May 31, 4 AM $0.0133
+0.03%
$279,282 $26,037
May 31, 3 AM $0.0133
+0.31%
$279,194 $26,185
May 31, 2 AM $0.0133
-0.16%
$278,325 $26,078
May 31, 1 AM $0.0133
+2.12%
$278,784 $25,834
May 31, 12 AM $0.0149
+0.18%
$312,900 $65,520
May 30, 11 PM $0.0148
-0.44%
$311,059 $75,984
May 30, 10 PM $0.0149
+0.04%
$312,443 $75,913