Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 AM $0.0129
-0.03%
$271,102 $66,056
Jun 4, 12 AM $0.0129
-0.06%
$271,190 $63,700
Jun 3, 11 PM $0.0129
-0.09%
$271,366 $63,297
Jun 3, 10 PM $0.0129
-0.25%
$271,600 $62,815
Jun 3, 9 PM $0.013
+0.10%
$272,267 $62,604
Jun 3, 8 PM $0.013
+0.14%
$271,983 $62,211
Jun 3, 7 PM $0.0129
-0.06%
$271,601 $61,927
Jun 3, 6 PM $0.0129
+0.18%
$271,773 $61,471
Jun 3, 5 PM $0.0129
-8.21%
$271,276 $61,155
Jun 3, 4 PM $0.0141
+3.84%
$295,694 $48,440
Jun 3, 3 PM $0.0136
+3.24%
$284,769 $63,919
Jun 3, 2 PM $0.0131
+0.01%
$275,839 $66,028
Jun 3, 1 PM $0.0131
+0.37%
$275,805 $67,907
Jun 3, 12 PM $0.0131
+0.01%
$274,795 $68,465
Jun 3, 11 AM $0.0131
-0.04%
$274,777 $68,247
Jun 3, 10 AM $0.0131
+0.11%
$274,892 $68,447
Jun 3, 9 AM $0.0131
-0.41%
$274,579 $68,320
Jun 3, 8 AM $0.0131
-0.65%
$275,713 $68,070
Jun 3, 7 AM $0.0132
+0.01%
$277,505 $70,341
Jun 3, 6 AM $0.0132
+0.01%
$277,468 $72,440
Jun 3, 5 AM $0.0132
+0.09%
$277,432 $75,279
Jun 3, 4 AM $0.0132
-0.04%
$277,176 $77,906
Jun 3, 3 AM $0.0132
-0.29%
$277,280 $80,331
Jun 3, 2 AM $0.0132
-0.11%
$278,098 $82,891
Jun 3, 1 AM $0.0133
+0.15%
$278,391 $84,847
Jun 3, 12 AM $0.0133
-0.01%
$279,474 $84,687
Jun 2, 11 PM $0.0133
+0.05%
$279,512 $84,840
Jun 2, 10 PM $0.0132
-0.59%
$277,858 $83,964
Jun 2, 9 PM $0.0133
+0.05%
$279,517 $83,951
Jun 2, 8 PM $0.0133
+0.01%
$279,376 $83,772
Jun 2, 7 PM $0.0133
+0.00%
$279,345 $83,916
Jun 2, 6 PM $0.0133
-0.19%
$279,344 $84,569
Jun 2, 5 PM $0.0133
-0.03%
$279,885 $85,088
Jun 2, 4 PM $0.0133
-0.53%
$279,959 $85,906
Jun 2, 3 PM $0.0134
-0.10%
$281,463 $24,473
Jun 2, 2 PM $0.0134
+1.18%
$281,742 $24,503
Jun 2, 1 PM $0.0133
-0.01%
$278,387 $87,089
Jun 2, 12 PM $0.0133
-0.05%
$278,424 $84,833
Jun 2, 11 AM $0.0133
+0.07%
$278,551 $82,261
Jun 2, 10 AM $0.0133
-0.05%
$278,350 $79,214
Jun 2, 9 AM $0.0133
-0.01%
$278,497 $76,805
Jun 2, 8 AM $0.0133
-0.08%
$278,518 $74,489
Jun 2, 7 AM $0.0133
-0.02%
$278,747 $72,006
Jun 2, 6 AM $0.0133
-0.86%
$278,803 $69,684
Jun 2, 5 AM $0.0134
+0.05%
$281,214 $67,185
Jun 2, 4 AM $0.0134
+0.03%
$281,080 $64,821
Jun 2, 3 AM $0.0134
-0.02%
$280,991 $62,199
Jun 2, 2 AM $0.0134
+0.57%
$281,036 $61,649
Jun 2, 1 AM $0.0133
+1.15%
$279,431 $62,291
Jun 2, 12 AM $0.0132
+0.44%
$276,242 $65,188