Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.0114
+0.08%
$239,173 $58,735
Jun 8, 2 AM $0.0114
-0.10%
$238,974 $58,743
Jun 8, 1 AM $0.0114
+0.03%
$239,215 $58,642
Jun 8, 12 AM $0.0114
+0.46%
$239,140 $58,920
Jun 7, 11 PM $0.0113
-0.06%
$238,042 $57,113
Jun 7, 10 PM $0.0113
+0.12%
$238,178 $54,087
Jun 7, 9 PM $0.0113
-0.07%
$237,895 $51,314
Jun 7, 8 PM $0.0113
+0.02%
$238,072 $49,026
Jun 7, 7 PM $0.0113
+0.10%
$238,017 $46,153
Jun 7, 6 PM $0.0113
+0.34%
$237,779 $43,495
Jun 7, 5 PM $0.0113
+0.01%
$237,024 $40,772
Jun 7, 4 PM $0.0113
+0.04%
$237,010 $38,028
Jun 7, 3 PM $0.0113
+0.15%
$236,922 $35,701
Jun 7, 2 PM $0.0113
+0.23%
$236,569 $32,836
Jun 7, 1 PM $0.0112
-0.03%
$236,035 $30,512
Jun 7, 12 PM $0.0112
-0.12%
$236,112 $30,680
Jun 7, 11 AM $0.0113
-0.10%
$236,385 $30,623
Jun 7, 10 AM $0.0113
+0.26%
$236,633 $32,693
Jun 7, 9 AM $0.0112
-0.24%
$236,015 $35,289
Jun 7, 8 AM $0.0113
-0.06%
$236,578 $36,660
Jun 7, 7 AM $0.0113
+0.02%
$236,729 $38,940
Jun 7, 6 AM $0.0113
+0.01%
$236,690 $40,759
Jun 7, 5 AM $0.0113
-0.11%
$236,662 $40,345
Jun 7, 4 AM $0.0113
-0.01%
$236,922 $39,744
Jun 7, 3 AM $0.0113
-0.06%
$236,945 $38,828
Jun 7, 2 AM $0.0113
+0.02%
$237,038 $40,738
Jun 7, 1 AM $0.0113
-0.27%
$236,991 $43,459
Jun 7, 12 AM $0.0113
-0.15%
$237,643 $45,797
Jun 6, 11 PM $0.0113
-0.04%
$238,002 $47,219
Jun 6, 10 PM $0.0113
-0.05%
$238,086 $50,564
Jun 6, 9 PM $0.0113
-2.21%
$238,215 $53,343
Jun 6, 8 PM $0.0116
+0.20%
$243,587 $50,470
Jun 6, 7 PM $0.0116
-0.16%
$243,110 $53,200
Jun 6, 6 PM $0.0116
-0.11%
$243,499 $55,814
Jun 6, 5 PM $0.0116
-0.09%
$243,771 $58,174
Jun 6, 4 PM $0.0116
+0.05%
$243,984 $60,750
Jun 6, 3 PM $0.0116
-0.09%
$243,859 $63,657
Jun 6, 2 PM $0.0116
+0.24%
$244,078 $70,929
Jun 6, 1 PM $0.0116
-0.04%
$243,494 $73,480
Jun 6, 12 PM $0.0116
-0.26%
$243,590 $75,946
Jun 6, 11 AM $0.0116
-4.89%
$244,215 $78,521
Jun 6, 10 AM $0.0122
+5.89%
$256,768 $66,914
Jun 6, 9 AM $0.0115
-5.58%
$242,491 $80,358
Jun 6, 8 AM $0.0122
-0.14%
$256,828 $69,066
Jun 6, 7 AM $0.0122
+6.29%
$257,186 $69,239
Jun 6, 6 AM $0.0115
-0.09%
$241,973 $83,239
Jun 6, 5 AM $0.0115
+0.37%
$242,194 $86,316
Jun 6, 4 AM $0.0115
+0.00%
$241,299 $89,614
Jun 6, 3 AM $0.0115
-4.11%
$241,310 $93,204
Jun 6, 2 AM $0.012
+0.02%
$251,659 $86,372