Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 AM $0.0113
+0.02%
$238,165 $53,478
Jun 10, 3 AM $0.0113
-0.13%
$238,117 $51,225
Jun 10, 2 AM $0.0114
+0.20%
$238,431 $48,624
Jun 10, 1 AM $0.0113
-0.58%
$237,958 $46,289
Jun 10, 12 AM $0.0114
-0.05%
$239,343 $45,891
Jun 9, 11 PM $0.0114
-0.30%
$239,653 $46,257
Jun 9, 10 PM $0.0114
+0.09%
$240,230 $44,451
Jun 9, 9 PM $0.0114
+0.13%
$240,011 $42,758
Jun 9, 8 PM $0.0114
+0.09%
$239,927 $39,920
Jun 9, 7 PM $0.0114
+0.20%
$239,709 $37,282
Jun 9, 6 PM $0.0114
-0.11%
$239,422 $34,883
Jun 9, 5 PM $0.0114
+0.08%
$239,678 $32,625
Jun 9, 4 PM $0.0114
+0.25%
$239,489 $30,608
Jun 9, 3 PM $0.0114
+0.20%
$238,898 $30,956
Jun 9, 2 PM $0.0114
-0.14%
$238,427 $31,254
Jun 9, 1 PM $0.0114
-0.29%
$238,761 $31,339
Jun 9, 12 PM $0.0114
-0.17%
$239,456 $31,588
Jun 9, 11 AM $0.0114
-0.03%
$239,866 $31,909
Jun 9, 10 AM $0.0114
+1.12%
$239,947 $31,941
Jun 9, 9 AM $0.0113
+0.17%
$237,301 $31,277
Jun 9, 8 AM $0.0113
+0.05%
$236,903 $31,236
Jun 9, 7 AM $0.0113
-0.01%
$236,792 $31,144
Jun 9, 6 AM $0.0113
+0.05%
$236,821 $31,067
Jun 9, 5 AM $0.0113
+0.06%
$236,705 $31,120
Jun 9, 4 AM $0.0113
+0.00%
$236,562 $31,266
Jun 9, 3 AM $0.0113
-0.06%
$236,555 $31,302
Jun 9, 2 AM $0.0113
+0.03%
$236,698 $31,383
Jun 9, 1 AM $0.0113
+0.00%
$236,630 $31,429
Jun 9, 12 AM $0.0113
-0.06%
$236,621 $31,460
Jun 8, 11 PM $0.0113
-0.05%
$236,700 $33,539
Jun 8, 10 PM $0.0113
+0.16%
$236,809 $35,674
Jun 8, 9 PM $0.0113
+0.02%
$236,419 $38,008
Jun 8, 8 PM $0.0113
-0.05%
$236,376 $40,739
Jun 8, 7 PM $0.0113
+0.08%
$236,493 $43,343
Jun 8, 6 PM $0.0113
-0.01%
$236,295 $45,948
Jun 8, 5 PM $0.0113
+0.12%
$236,315 $48,403
Jun 8, 4 PM $0.0112
+0.01%
$236,027 $51,137
Jun 8, 3 PM $0.0112
+0.00%
$236,015 $53,519
Jun 8, 2 PM $0.0112
-0.02%
$236,007 $56,002
Jun 8, 1 PM $0.0112
-0.02%
$236,065 $58,804
Jun 8, 12 PM $0.0112
+0.03%
$236,105 $58,858
Jun 8, 11 AM $0.0112
-0.02%
$236,067 $59,002
Jun 8, 10 AM $0.0112
+0.00%
$236,112 $59,014
Jun 8, 9 AM $0.0112
+0.10%
$236,109 $59,095
Jun 8, 8 AM $0.0112
+0.00%
$235,872 $58,918
Jun 8, 7 AM $0.0112
-0.06%
$235,871 $59,026
Jun 8, 6 AM $0.0112
-0.10%
$236,010 $58,920
Jun 8, 5 AM $0.0113
-1.11%
$236,256 $58,844
Jun 8, 4 AM $0.0114
-0.11%
$238,917 $58,778
Jun 8, 3 AM $0.0114
+0.08%
$239,173 $58,735