Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.0114
-0.01%
$238,914 $31,239
Jun 14, 6 AM $0.0114
-0.07%
$238,942 $33,755
Jun 14, 5 AM $0.0114
-0.02%
$239,119 $35,919
Jun 14, 4 AM $0.0114
+0.05%
$239,177 $38,648
Jun 14, 3 AM $0.0114
-0.11%
$238,764 $41,017
Jun 14, 2 AM $0.0114
-0.03%
$239,020 $44,140
Jun 14, 1 AM $0.0114
+0.10%
$239,088 $46,897
Jun 14, 12 AM $0.0114
-0.03%
$238,857 $50,557
Jun 13, 11 PM $0.0114
-0.05%
$239,094 $52,801
Jun 13, 10 PM $0.0114
-0.02%
$239,225 $55,144
Jun 13, 9 PM $0.0114
-0.03%
$239,189 $57,630
Jun 13, 8 PM $0.0114
+0.05%
$239,262 $60,462
Jun 13, 7 PM $0.0114
-0.09%
$239,041 $62,691
Jun 13, 6 PM $0.0114
-0.11%
$239,248 $65,272
Jun 13, 5 PM $0.0114
-0.04%
$239,511 $67,357
Jun 13, 4 PM $0.0114
+0.00%
$239,597 $69,913
Jun 13, 3 PM $0.0114
-0.03%
$239,604 $72,902
Jun 13, 2 PM $0.0114
+0.01%
$239,685 $75,767
Jun 13, 1 PM $0.0114
+0.01%
$239,653 $77,715
Jun 13, 12 PM $0.0114
+0.02%
$239,640 $79,919
Jun 13, 11 AM $0.0114
+0.00%
$239,583 $82,594
Jun 13, 10 AM $0.0114
+0.00%
$239,580 $85,225
Jun 13, 9 AM $0.0114
+0.00%
$239,574 $87,782
Jun 13, 8 AM $0.0114
+0.13%
$239,577 $90,165
Jun 13, 7 AM $0.0114
-0.51%
$239,274 $90,399
Jun 13, 6 AM $0.0115
+1.12%
$240,495 $90,347
Jun 13, 5 AM $0.0113
-0.61%
$237,836 $90,381
Jun 13, 4 AM $0.0114
+0.64%
$239,298 $90,350
Jun 13, 3 AM $0.0113
-0.51%
$237,782 $90,148
Jun 13, 2 AM $0.0114
+0.61%
$239,002 $89,392
Jun 13, 1 AM $0.0113
-1.40%
$237,555 $89,219
Jun 13, 12 AM $0.0115
+0.09%
$240,922 $88,429
Jun 12, 11 PM $0.0115
-0.01%
$240,704 $88,566
Jun 12, 10 PM $0.0115
+0.66%
$240,732 $88,845
Jun 12, 9 PM $0.0114
-0.22%
$239,159 $88,818
Jun 12, 8 PM $0.0114
+0.03%
$239,688 $80,314
Jun 12, 7 PM $0.0114
+0.00%
$239,608 $89,231
Jun 12, 6 PM $0.0114
-0.01%
$239,606 $90,146
Jun 12, 5 PM $0.0114
+0.00%
$239,622 $90,375
Jun 12, 4 PM $0.0114
-0.02%
$239,628 $90,761
Jun 12, 3 PM $0.0114
-0.29%
$239,681 $90,919
Jun 12, 2 PM $0.0114
+0.00%
$240,377 $90,856
Jun 12, 1 PM $0.0114
+0.04%
$240,382 $91,605
Jun 12, 12 PM $0.0114
-0.01%
$240,294 $92,143
Jun 12, 11 AM $0.0114
+0.03%
$240,309 $90,543
Jun 12, 10 AM $0.0114
-0.01%
$240,235 $87,954
Jun 12, 9 AM $0.0114
-0.01%
$240,254 $85,227
Jun 12, 8 AM $0.0114
-0.01%
$240,282 $82,751
Jun 12, 7 AM $0.0114
-0.01%
$240,312 $80,587
Jun 12, 6 AM $0.0114
-0.02%
$240,341 $78,173