TRIO BRC Historical Data

TRIO Page 5
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00891
+0.00%
$ 187,110 $ 10,919
4:44 PM $ 0.00891
+0.00%
$ 187,110 $ 10,904
4:39 PM $ 0.00891
+0.00%
$ 187,110 $ 10,921
4:34 PM $ 0.00891
+0.00%
$ 187,110 $ 10,925
4:29 PM $ 0.0089
+0.00%
$ 186,900 $ 10,932
4:24 PM $ 0.0089
+0.00%
$ 186,900 $ 10,941
4:19 PM $ 0.00891
+0.00%
$ 187,110 $ 10,954
4:14 PM $ 0.00891
+0.00%
$ 187,110 $ 10,965
4:09 PM $ 0.00892
+0.00%
$ 187,320 $ 10,964
4:04 PM $ 0.00892
+0.00%
$ 187,320 $ 10,965
3:59 PM $ 0.00892
+0.00%
$ 187,320 $ 10,952
3:54 PM $ 0.0089
+0.00%
$ 186,900 $ 10,964
3:49 PM $ 0.0089
+0.00%
$ 186,900 $ 10,956
3:44 PM $ 0.00892
+0.00%
$ 187,320 $ 10,938
3:39 PM $ 0.0089
+0.00%
$ 186,900 $ 10,936
3:34 PM $ 0.0089
+0.00%
$ 186,900 $ 10,928
3:29 PM $ 0.00891
+0.00%
$ 187,110 $ 10,910
3:24 PM $ 0.0089
+0.00%
$ 186,900 $ 10,903
3:19 PM $ 0.0089
+0.00%
$ 186,900 $ 10,896
3:14 PM $ 0.00891
+0.00%
$ 187,110 $ 10,892
3:09 PM $ 0.00891
+0.00%
$ 187,110 $ 10,890
3:04 PM $ 0.00891
+0.00%
$ 187,110 $ 10,909
2:59 PM $ 0.00891
+0.00%
$ 187,110 $ 10,926
2:54 PM $ 0.0089
+0.00%
$ 186,900 $ 10,943
2:49 PM $ 0.00892
+0.00%
$ 187,320 $ 10,946
2:44 PM $ 0.00891
+0.00%
$ 187,110 $ 10,918
2:39 PM $ 0.00892
+0.00%
$ 187,320 $ 10,914
2:34 PM $ 0.00892
+0.00%
$ 187,320 $ 10,900
2:29 PM $ 0.00891
+0.00%
$ 187,110 $ 10,907
2:24 PM $ 0.00891
+0.00%
$ 187,110 $ 10,902
2:19 PM $ 0.00892
+0.00%
$ 187,320 $ 10,915
2:14 PM $ 0.0089
+0.00%
$ 186,900 $ 10,948
2:09 PM $ 0.0089
+0.00%
$ 186,900 $ 10,957
2:04 PM $ 0.0089
+0.00%
$ 186,900 $ 10,994
1:59 PM $ 0.00891
+0.00%
$ 187,110 $ 11,001
1:54 PM $ 0.00892
+0.00%
$ 187,320 $ 10,995
1:49 PM $ 0.00891
+0.00%
$ 187,110 $ 10,993
1:44 PM $ 0.00892
+0.00%
$ 187,320 $ 10,998
1:39 PM $ 0.00892
+0.00%
$ 187,320 $ 11,019
1:34 PM $ 0.00892
+0.00%
$ 187,320 $ 11,037
1:29 PM $ 0.0089
+0.00%
$ 186,900 $ 11,071
1:24 PM $ 0.0089
+0.00%
$ 186,900 $ 11,095
1:19 PM $ 0.00892
+0.00%
$ 187,320 $ 11,102
1:14 PM $ 0.0089
+0.00%
$ 186,900 $ 11,107
1:09 PM $ 0.0089
+0.00%
$ 186,900 $ 11,096
1:04 PM $ 0.00892
+0.00%
$ 187,320 $ 11,118
12:59 PM $ 0.0089
+0.00%
$ 186,900 $ 11,115
12:54 PM $ 0.0089
+0.00%
$ 186,900 $ 11,110
12:49 PM $ 0.0089
+0.00%
$ 186,900 $ 11,112
12:44 PM $ 0.0089
+0.00%
$ 186,900 $ 11,125