TRIO BRC Historical Data

TRIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.011
-0.05%
$ 230,017 $ 39,061
Jun 22, 7 PM $ 0.011
-0.12%
$ 230,134 $ 42,263
Jun 22, 6 PM $ 0.011
+0.03%
$ 230,414 $ 46,142
Jun 22, 5 PM $ 0.011
-0.01%
$ 230,346 $ 49,525
Jun 22, 4 PM $ 0.011
+0.02%
$ 230,372 $ 52,244
Jun 22, 3 PM $ 0.011
-0.19%
$ 230,322 $ 55,204
Jun 22, 2 PM $ 0.011
+0.00%
$ 230,758 $ 57,801
Jun 22, 1 PM $ 0.011
+0.03%
$ 230,767 $ 60,716
Jun 22, 12 PM $ 0.011
-0.02%
$ 230,696 $ 64,099
Jun 22, 11 AM $ 0.011
-0.03%
$ 230,752 $ 67,225
Jun 22, 10 AM $ 0.011
-0.11%
$ 230,828 $ 69,945
Jun 22, 9 AM $ 0.011
+0.12%
$ 231,091 $ 72,659
Jun 22, 8 AM $ 0.011
-0.07%
$ 230,811 $ 73,157
Jun 22, 7 AM $ 0.011
+0.05%
$ 230,973 $ 73,475
Jun 22, 6 AM $ 0.011
+0.00%
$ 230,831 $ 73,693
Jun 22, 5 AM $ 0.011
+0.02%
$ 230,895 $ 74,124
Jun 22, 4 AM $ 0.011
-0.07%
$ 230,844 $ 74,181
Jun 22, 3 AM $ 0.011
-0.13%
$ 231,008 $ 74,443
Jun 22, 2 AM $ 0.011
+0.14%
$ 231,317 $ 75,065
Jun 22, 1 AM $ 0.011
-0.43%
$ 230,992 $ 75,164
Jun 22, 12 AM $ 0.011
+0.08%
$ 231,980 $ 72,918
Jun 21, 11 PM $ 0.011
+0.10%
$ 231,805 $ 70,329
Jun 21, 10 PM $ 0.011
-0.03%
$ 231,582 $ 67,388
Jun 21, 9 PM $ 0.011
+0.01%
$ 231,650 $ 64,093
Jun 21, 8 PM $ 0.011
+0.06%
$ 231,607 $ 61,105
Jun 21, 7 PM $ 0.011
-0.08%
$ 231,458 $ 58,471
Jun 21, 6 PM $ 0.011
+0.23%
$ 231,643 $ 55,235
Jun 21, 5 PM $ 0.011
+0.01%
$ 231,100 $ 53,048
Jun 21, 4 PM $ 0.011
-0.04%
$ 231,067 $ 51,184
Jun 21, 3 PM $ 0.011
+0.07%
$ 231,159 $ 48,994
Jun 21, 2 PM $ 0.011
+0.06%
$ 231,003 $ 46,809
Jun 21, 1 PM $ 0.011
+0.07%
$ 230,867 $ 44,582
Jun 21, 12 PM $ 0.011
+0.07%
$ 230,711 $ 42,140
Jun 21, 11 AM $ 0.011
+0.18%
$ 230,557 $ 39,780
Jun 21, 10 AM $ 0.011
+0.04%
$ 230,136 $ 37,722
Jun 21, 9 AM $ 0.0109
-0.05%
$ 229,907 $ 35,873
Jun 21, 8 AM $ 0.011
-0.07%
$ 230,022 $ 35,522
Jun 21, 7 AM $ 0.011
-0.04%
$ 230,438 $ 35,225
Jun 21, 6 AM $ 0.011
+0.40%
$ 230,540 $ 35,140
Jun 21, 5 AM $ 0.0109
-0.03%
$ 229,614 $ 34,827
Jun 21, 4 AM $ 0.0109
-0.07%
$ 229,680 $ 34,872
Jun 21, 3 AM $ 0.0109
-0.25%
$ 229,842 $ 34,739
Jun 21, 2 AM $ 0.011
+0.03%
$ 230,428 $ 34,175
Jun 21, 1 AM $ 0.011
+0.35%
$ 230,624 $ 34,116
Jun 21, 12 AM $ 0.0109
-0.17%
$ 229,826 $ 33,817
Jun 20, 11 PM $ 0.011
+0.14%
$ 230,499 $ 33,310
Jun 20, 10 PM $ 0.011
+0.08%
$ 230,184 $ 32,878
Jun 20, 9 PM $ 0.011
-0.12%
$ 229,994 $ 32,610
Jun 20, 8 PM $ 0.011
-0.33%
$ 230,283 $ 32,480
Jun 20, 7 PM $ 0.011
-0.32%
$ 231,047 $ 32,356