TRIO BRC Historical Data

TRIO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0225
-9.92%
$ 473,451 $ 83,665
Dec 12, 2025 $ 0.025
-10.01%
$ 524,042 $ 78,833
Dec 11, 2025 $ 0.0277
-3.26%
$ 582,349 $ 47,613
Dec 10, 2025 $ 0.0287
-2.50%
$ 601,970 $ 42,925
Dec 9, 2025 $ 0.0295
-1.80%
$ 618,584 $ 33,748
Dec 8, 2025 $ 0.03
-1.14%
$ 629,925 $ 38,419
Dec 7, 2025 $ 0.0304
-8.65%
$ 638,250 $ 120,853
Dec 6, 2025 $ 0.0332
+5.66%
$ 698,245 $ 124,248
Dec 5, 2025 $ 0.0315
+0.11%
$ 660,857 $ 123,830
Dec 4, 2025 $ 0.0314
-2.70%
$ 660,150 $ 126,232
Dec 3, 2025 $ 0.0323
-0.07%
$ 678,497 $ 121,604
Dec 2, 2025 $ 0.0323
+0.43%
$ 678,949 $ 119,680
Dec 1, 2025 $ 0.0322
-0.19%
$ 676,038 $ 119,977
Nov 30, 2025 $ 0.0322
-1.86%
$ 677,293 $ 120,860
Nov 29, 2025 $ 0.0329
-0.25%
$ 690,420 $ 118,725
Nov 28, 2025 $ 0.0331
-4.07%
$ 692,859 $ 121,770
Nov 27, 2025 $ 0.0345
-0.02%
$ 725,980 $ 110,961
Nov 26, 2025 $ 0.0347
-1.17%
$ 724,843 $ 116,892
Nov 25, 2025 $ 0.035
-1.70%
$ 737,049 $ 97,700
Nov 24, 2025 $ 0.0356
+0.20%
$ 748,113 $ 97,495
Nov 23, 2025 $ 0.0356
-0.40%
$ 746,727 $ 98,058
Nov 22, 2025 $ 0.0358
-2.35%
$ 750,342 $ 91,387
Nov 21, 2025 $ 0.0367
-0.95%
$ 770,234 $ 103,634
Nov 20, 2025 $ 0.0371
+2.18%
$ 777,911 $ 90,319
Nov 19, 2025 $ 0.0363
-6.86%
$ 761,362 $ 85,835
Nov 18, 2025 $ 0.0391
-9.11%
$ 819,352 $ 96,086
Nov 17, 2025 $ 0.043
+2.91%
$ 903,895 $ 97,938
Nov 16, 2025 $ 0.0418
-2.52%
$ 876,588 $ 78,714
Nov 15, 2025 $ 0.0429
-7.57%
$ 899,813 $ 92,105
Nov 14, 2025 $ 0.0464
-3.84%
$ 977,225 $ 105,352
Nov 13, 2025 $ 0.0483
-1.99%
$ 1.01 million $ 96,406
Nov 12, 2025 $ 0.0496
+0.14%
$ 1.03 million $ 82,754
Nov 11, 2025 $ 0.0495
+12.15%
$ 1.04 million $ 108,990
Nov 10, 2025 $ 0.0442
+0.31%
$ 927,280 $ 82,139
Nov 9, 2025 $ 0.044
+1.06%
$ 922,343 $ 81,252
Nov 8, 2025 $ 0.0436
-7.81%
$ 914,709 $ 113,611
Nov 7, 2025 $ 0.0472
-3.72%
$ 992,231 $ 79,841
Nov 6, 2025 $ 0.0491
-9.80%
$ 1.03 million $ 100,431
Nov 5, 2025 $ 0.0545
-2.15%
$ 1.14 million $ 89,890
Nov 4, 2025 $ 0.0557
-0.37%
$ 1.17 million $ 101,572
Nov 3, 2025 $ 0.0554
+0.19%
$ 1.16 million $ 30,506
Nov 2, 2025 $ 0.0554
+1.53%
$ 1.16 million $ 22,003
Nov 1, 2025 $ 0.0548
-4.80%
$ 1.15 million $ 19,354
Oct 31, 2025 $ 0.057
-7.34%
$ 1.19 million $ 45,628
Oct 30, 2025 $ 0.0614
+7.97%
$ 1.29 million $ 94,886
Oct 29, 2025 $ 0.0575
-4.22%
$ 1.21 million $ 75,875
Oct 28, 2025 $ 0.06
+9.19%
$ 1.27 million $ 11,168
Oct 27, 2025 $ 0.055
+0.54%
$ 1.15 million $ 71,992
Oct 26, 2025 $ 0.0548
+0.31%
$ 1.15 million $ 59,169
Oct 25, 2025 $ 0.0548
+0.98%
$ 1.15 million $ 64,199