Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.0114
+0.35%
$239,550 $30,500
Jun 16, 7 AM $0.0114
-0.08%
$238,718 $30,543
Jun 16, 6 AM $0.0114
+0.00%
$238,906 $30,733
Jun 16, 5 AM $0.0114
+0.01%
$238,908 $30,723
Jun 16, 4 AM $0.0114
+0.00%
$238,893 $30,807
Jun 16, 3 AM $0.0114
+0.00%
$238,888 $30,872
Jun 16, 2 AM $0.0114
-0.22%
$238,883 $30,864
Jun 16, 1 AM $0.0114
+0.53%
$239,412 $30,862
Jun 16, 12 AM $0.0113
-0.01%
$238,146 $30,795
Jun 15, 11 PM $0.0113
+0.00%
$238,158 $30,705
Jun 15, 10 PM $0.0113
-0.16%
$238,158 $30,663
Jun 15, 9 PM $0.0114
+0.00%
$238,534 $30,622
Jun 15, 8 PM $0.0114
-0.15%
$238,534 $30,637
Jun 15, 7 PM $0.0114
+0.06%
$238,990 $30,641
Jun 15, 6 PM $0.0114
-0.26%
$238,851 $30,524
Jun 15, 5 PM $0.0114
-0.20%
$239,482 $30,299
Jun 15, 4 PM $0.0114
+0.02%
$239,962 $30,069
Jun 15, 3 PM $0.0114
+0.24%
$239,925 $30,139
Jun 15, 2 PM $0.0114
+0.01%
$239,353 $30,121
Jun 15, 1 PM $0.0114
+0.03%
$239,329 $30,035
Jun 15, 12 PM $0.0114
+0.07%
$239,334 $30,108
Jun 15, 11 AM $0.0114
+0.07%
$239,179 $30,067
Jun 15, 10 AM $0.0114
-0.23%
$239,014 $30,705
Jun 15, 9 AM $0.0114
-0.03%
$239,569 $30,752
Jun 15, 8 AM $0.0114
+0.07%
$239,637 $30,742
Jun 15, 7 AM $0.0114
+0.43%
$239,474 $30,811
Jun 15, 6 AM $0.0114
+0.13%
$238,454 $30,572
Jun 15, 5 AM $0.0113
+0.00%
$238,142 $30,488
Jun 15, 4 AM $0.0113
-0.01%
$238,148 $30,368
Jun 15, 3 AM $0.0113
+0.08%
$238,162 $30,171
Jun 15, 2 AM $0.0113
-0.03%
$237,976 $30,225
Jun 15, 1 AM $0.0113
+0.02%
$238,056 $29,896
Jun 15, 12 AM $0.0113
+0.01%
$238,005 $29,771
Jun 14, 11 PM $0.0113
-0.06%
$237,989 $29,817
Jun 14, 10 PM $0.0113
-0.02%
$238,131 $29,956
Jun 14, 9 PM $0.0113
+0.01%
$238,178 $29,980
Jun 14, 8 PM $0.0113
-0.02%
$238,152 $30,013
Jun 14, 7 PM $0.0113
-0.06%
$238,200 $29,948
Jun 14, 6 PM $0.0113
+0.04%
$238,341 $29,915
Jun 14, 5 PM $0.0113
-0.15%
$238,244 $30,011
Jun 14, 4 PM $0.0114
-0.06%
$238,599 $30,042
Jun 14, 3 PM $0.0114
-0.23%
$238,738 $29,989
Jun 14, 2 PM $0.0114
+0.02%
$239,151 $30,062
Jun 14, 1 PM $0.0114
-0.09%
$239,095 $30,146
Jun 14, 12 PM $0.0114
-0.22%
$239,310 $29,982
Jun 14, 11 AM $0.0114
+0.26%
$239,846 $29,905
Jun 14, 10 AM $0.0114
+0.11%
$239,239 $29,609
Jun 14, 9 AM $0.0114
+0.06%
$239,137 $29,202
Jun 14, 8 AM $0.0114
+0.03%
$238,996 $29,211
Jun 14, 7 AM $0.0114
-0.01%
$238,914 $31,239