Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.0112
-0.66%
$234,307 $27,125
Jun 20, 9 AM $0.0112
+0.89%
$235,689 $26,079
Jun 20, 8 AM $0.0111
+0.17%
$233,609 $25,812
Jun 20, 7 AM $0.0111
-0.30%
$233,220 $25,587
Jun 20, 6 AM $0.0111
+0.36%
$233,913 $25,511
Jun 20, 5 AM $0.0111
-0.15%
$233,086 $25,296
Jun 20, 4 AM $0.0111
-0.13%
$233,428 $24,855
Jun 20, 3 AM $0.0111
+0.09%
$233,734 $24,595
Jun 20, 2 AM $0.0111
-0.10%
$233,520 $24,363
Jun 20, 1 AM $0.0111
+0.13%
$233,766 $23,820
Jun 20, 12 AM $0.0111
-0.23%
$233,462 $23,904
Jun 19, 11 PM $0.0111
+0.07%
$233,895 $23,956
Jun 19, 10 PM $0.0111
-0.13%
$233,727 $24,554
Jun 19, 9 PM $0.0111
-0.22%
$234,038 $27,847
Jun 19, 8 PM $0.0112
-0.09%
$234,544 $30,840
Jun 19, 7 PM $0.0112
+0.09%
$234,761 $34,022
Jun 19, 6 PM $0.0112
-0.15%
$234,560 $36,987
Jun 19, 5 PM $0.0112
+0.01%
$234,910 $40,147
Jun 19, 4 PM $0.0112
-0.16%
$234,897 $43,248
Jun 19, 3 PM $0.0112
+0.12%
$235,172 $45,927
Jun 19, 2 PM $0.0112
-0.16%
$234,882 $48,947
Jun 19, 1 PM $0.0112
+0.00%
$235,252 $52,024
Jun 19, 12 PM $0.0112
-0.09%
$235,206 $55,558
Jun 19, 11 AM $0.0112
-0.01%
$235,407 $58,698
Jun 19, 10 AM $0.0112
-0.02%
$235,440 $62,013
Jun 19, 9 AM $0.0112
+0.13%
$235,635 $64,649
Jun 19, 8 AM $0.0112
-0.12%
$235,319 $67,553
Jun 19, 7 AM $0.0112
-0.22%
$235,611 $69,595
Jun 19, 6 AM $0.0112
+0.13%
$236,130 $69,867
Jun 19, 5 AM $0.0112
-0.10%
$235,829 $70,120
Jun 19, 4 AM $0.0112
+0.11%
$236,068 $70,422
Jun 19, 3 AM $0.0112
-0.09%
$235,816 $70,759
Jun 19, 2 AM $0.0112
-0.08%
$236,021 $70,926
Jun 19, 1 AM $0.0112
-0.06%
$236,212 $71,039
Jun 19, 12 AM $0.0112
+0.05%
$236,214 $71,321
Jun 18, 11 PM $0.0112
-0.57%
$236,101 $71,507
Jun 18, 10 PM $0.0113
-0.16%
$237,458 $70,569
Jun 18, 9 PM $0.0113
-0.02%
$237,842 $67,616
Jun 18, 8 PM $0.0113
+0.00%
$237,880 $65,089
Jun 18, 7 PM $0.0113
+0.01%
$237,891 $62,691
Jun 18, 6 PM $0.0113
-0.08%
$237,874 $59,608
Jun 18, 5 PM $0.0113
+0.05%
$238,074 $57,120
Jun 18, 4 PM $0.0113
-0.02%
$237,961 $54,376
Jun 18, 3 PM $0.0113
+0.17%
$238,148 $51,797
Jun 18, 2 PM $0.0113
+0.02%
$237,736 $49,022
Jun 18, 1 PM $0.0113
-0.19%
$237,688 $47,093
Jun 18, 12 PM $0.0113
+0.12%
$238,150 $46,644
Jun 18, 11 AM $0.0113
+0.12%
$237,875 $43,340
Jun 18, 10 AM $0.0113
+0.25%
$237,593 $40,537
Jun 18, 9 AM $0.0113
-0.29%
$237,009 $38,405