TRIO BRC Historical Data

TRIO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0165
+0.01%
$ 346,745 $ 127,250
Mar 31, 5 AM $ 0.0165
+0.09%
$ 346,726 $ 127,823
Mar 31, 4 AM $ 0.0165
-0.17%
$ 346,436 $ 127,651
Mar 31, 3 AM $ 0.0165
+0.17%
$ 347,024 $ 128,058
Mar 31, 2 AM $ 0.0165
-0.26%
$ 346,436 $ 128,671
Mar 31, 1 AM $ 0.0165
+0.13%
$ 347,342 $ 128,405
Mar 31, 12 AM $ 0.0165
+0.10%
$ 346,889 $ 128,268
Mar 30, 11 PM $ 0.0165
-0.02%
$ 346,550 $ 125,166
Mar 30, 10 PM $ 0.0165
-0.25%
$ 346,525 $ 121,948
Mar 30, 9 PM $ 0.0165
-0.33%
$ 347,388 $ 117,743
Mar 30, 8 PM $ 0.0166
-0.03%
$ 348,570 $ 114,561
Mar 30, 7 PM $ 0.0166
+0.12%
$ 348,978 $ 112,800
Mar 30, 6 PM $ 0.0166
+0.59%
$ 348,543 $ 111,575
Mar 30, 5 PM $ 0.0165
-0.06%
$ 346,511 $ 109,398
Mar 30, 4 PM $ 0.0165
-0.17%
$ 346,715 $ 107,307
Mar 30, 3 PM $ 0.0165
+0.12%
$ 347,299 $ 107,841
Mar 30, 2 PM $ 0.0165
-0.87%
$ 346,884 $ 107,619
Mar 30, 1 PM $ 0.0167
+0.74%
$ 349,923 $ 107,268
Mar 30, 12 PM $ 0.0165
+7.45%
$ 347,430 $ 89,310
Mar 30, 11 AM $ 0.0154
+0.13%
$ 323,371 $ 104,448
Mar 30, 10 AM $ 0.0154
-0.02%
$ 322,939 $ 103,204
Mar 30, 9 AM $ 0.0154
+0.00%
$ 323,009 $ 103,063
Mar 30, 8 AM $ 0.0154
+0.00%
$ 323,013 $ 103,170
Mar 30, 7 AM $ 0.0154
+0.07%
$ 323,001 $ 103,828
Mar 30, 6 AM $ 0.0154
-6.53%
$ 322,760 $ 103,021
Mar 30, 5 AM $ 0.0164
-2.74%
$ 345,316 $ 62,974
Mar 30, 4 AM $ 0.0169
+5.16%
$ 355,058 $ 63,028
Mar 30, 3 AM $ 0.0161
+1.93%
$ 337,633 $ 101,685
Mar 30, 2 AM $ 0.0158
+3.22%
$ 331,225 $ 100,579
Mar 30, 1 AM $ 0.0181
-0.77%
$ 380,100 $ 50,582
Mar 30, 12 AM $ 0.0182
+0.00%
$ 383,040 $ 51,345
Mar 29, 11 PM $ 0.0182
+7.07%
$ 383,040 $ 54,277
Mar 29, 10 PM $ 0.017
-6.59%
$ 357,792 $ 107,067
Mar 29, 9 PM $ 0.0182
+0.00%
$ 383,040 $ 60,367
Mar 29, 8 PM $ 0.0182
+0.00%
$ 383,040 $ 63,484
Mar 29, 7 PM $ 0.0182
+2.22%
$ 383,040 $ 66,602
Mar 29, 6 PM $ 0.0178
-1.01%
$ 374,124 $ 110,565
Mar 29, 5 PM $ 0.018
+0.16%
$ 377,945 $ 118,627
Mar 29, 4 PM $ 0.018
-0.20%
$ 377,351 $ 108,946
Mar 29, 3 PM $ 0.018
-0.18%
$ 377,808 $ 116,914
Mar 29, 2 PM $ 0.018
+0.07%
$ 378,472 $ 113,760
Mar 29, 1 PM $ 0.018
-1.82%
$ 378,205 $ 111,257
Mar 29, 12 PM $ 0.0183
+0.48%
$ 385,201 $ 111,468
Mar 29, 11 AM $ 0.0183
-0.05%
$ 383,368 $ 111,383
Mar 29, 10 AM $ 0.0183
-0.24%
$ 383,733 $ 111,559
Mar 29, 9 AM $ 0.0183
+3.80%
$ 384,652 $ 111,335
Mar 29, 8 AM $ 0.0177
+0.18%
$ 370,704 $ 110,908
Mar 29, 7 AM $ 0.0176
-0.19%
$ 370,041 $ 110,037
Mar 29, 6 AM $ 0.0177
+0.02%
$ 370,740 $ 110,439
Mar 29, 5 AM $ 0.0176
-0.29%
$ 369,948 $ 110,207