TRIO BRC Historical Data

TRIO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0193
+0.03%
$ 405,407 $ 107,623
Apr 2, 6 AM $ 0.0193
-0.03%
$ 405,280 $ 107,634
Apr 2, 5 AM $ 0.0193
+0.01%
$ 405,401 $ 106,824
Apr 2, 4 AM $ 0.0193
+0.00%
$ 405,440 $ 104,162
Apr 2, 3 AM $ 0.0193
+0.06%
$ 405,432 $ 101,701
Apr 2, 2 AM $ 0.0193
+0.02%
$ 405,354 $ 99,208
Apr 2, 1 AM $ 0.0193
+0.00%
$ 405,047 $ 96,400
Apr 2, 12 AM $ 0.0193
+0.08%
$ 405,056 $ 93,753
Apr 1, 11 PM $ 0.0193
-0.41%
$ 404,689 $ 91,044
Apr 1, 10 PM $ 0.0194
+0.14%
$ 406,405 $ 88,469
Apr 1, 9 PM $ 0.0193
-0.04%
$ 405,561 $ 88,494
Apr 1, 8 PM $ 0.0193
-0.13%
$ 405,723 $ 89,093
Apr 1, 7 PM $ 0.0193
-0.10%
$ 406,237 $ 90,429
Apr 1, 6 PM $ 0.0194
-0.14%
$ 406,595 $ 90,642
Apr 1, 5 PM $ 0.0194
+0.10%
$ 407,389 $ 90,600
Apr 1, 4 PM $ 0.0194
+0.23%
$ 407,078 $ 90,444
Apr 1, 3 PM $ 0.0193
+0.06%
$ 406,128 $ 89,918
Apr 1, 2 PM $ 0.0193
-0.20%
$ 405,872 $ 89,999
Apr 1, 1 PM $ 0.0194
-0.11%
$ 406,667 $ 90,061
Apr 1, 12 PM $ 0.0194
-0.35%
$ 407,131 $ 90,211
Apr 1, 11 AM $ 0.0195
+9.83%
$ 408,551 $ 90,639
Apr 1, 10 AM $ 0.0177
+1.36%
$ 371,753 $ 90,791
Apr 1, 9 AM $ 0.0175
-0.26%
$ 366,768 $ 89,845
Apr 1, 8 AM $ 0.0175
+0.46%
$ 367,618 $ 92,746
Apr 1, 7 AM $ 0.0174
-0.30%
$ 365,892 $ 92,603
Apr 1, 6 AM $ 0.0175
-0.48%
$ 366,985 $ 92,317
Apr 1, 5 AM $ 0.0176
+0.14%
$ 368,768 $ 93,031
Apr 1, 4 AM $ 0.0175
-0.28%
$ 368,318 $ 96,210
Apr 1, 3 AM $ 0.0176
+0.03%
$ 369,108 $ 99,252
Apr 1, 2 AM $ 0.0176
-0.06%
$ 369,180 $ 103,055
Apr 1, 1 AM $ 0.0176
+0.04%
$ 369,387 $ 106,183
Apr 1, 12 AM $ 0.0176
-0.05%
$ 369,246 $ 109,131
Mar 31, 11 PM $ 0.0176
+0.10%
$ 369,439 $ 112,178
Mar 31, 10 PM $ 0.0176
-1.53%
$ 369,086 $ 115,260
Mar 31, 9 PM $ 0.0178
-0.23%
$ 374,819 $ 115,946
Mar 31, 8 PM $ 0.0179
-0.92%
$ 375,677 $ 116,345
Mar 31, 7 PM $ 0.0181
+0.11%
$ 379,147 $ 115,609
Mar 31, 6 PM $ 0.018
+0.09%
$ 378,736 $ 115,861
Mar 31, 5 PM $ 0.018
+0.06%
$ 378,389 $ 122,247
Mar 31, 4 PM $ 0.018
-0.01%
$ 378,136 $ 122,755
Mar 31, 3 PM $ 0.018
-0.03%
$ 378,200 $ 123,198
Mar 31, 2 PM $ 0.018
+0.07%
$ 378,324 $ 123,609
Mar 31, 1 PM $ 0.018
+0.08%
$ 378,069 $ 124,490
Mar 31, 12 PM $ 0.018
-0.58%
$ 377,463 $ 126,297
Mar 31, 11 AM $ 0.0181
-0.02%
$ 379,666 $ 127,792
Mar 31, 10 AM $ 0.0181
+1.45%
$ 379,768 $ 128,689
Mar 31, 9 AM $ 0.0178
+7.74%
$ 374,094 $ 128,632
Mar 31, 8 AM $ 0.0165
-0.02%
$ 347,209 $ 126,117
Mar 31, 7 AM $ 0.0165
+0.15%
$ 347,278 $ 126,732
Mar 31, 6 AM $ 0.0165
+0.01%
$ 346,745 $ 127,250