Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 PM $0.00994
+0.00%
$208,741 $27,967
Jun 26, 12 PM $0.00994
+0.00%
$208,741 $27,949
Jun 26, 11 AM $0.00994
+0.04%
$208,740 $28,114
Jun 26, 10 AM $0.00994
-0.02%
$208,656 $31,661
Jun 26, 9 AM $0.00994
-0.02%
$208,699 $35,073
Jun 26, 8 AM $0.00994
+0.01%
$208,738 $38,318
Jun 26, 7 AM $0.00994
-0.07%
$208,722 $41,667
Jun 26, 6 AM $0.00995
-0.12%
$208,871 $44,802
Jun 26, 5 AM $0.00996
+0.06%
$209,119 $44,938
Jun 26, 4 AM $0.00994
+0.00%
$208,823 $45,091
Jun 26, 3 AM $0.00996
+0.00%
$209,160 $45,331
Jun 26, 2 AM $0.00996
+0.00%
$209,160 $45,439
Jun 26, 1 AM $0.00995
-1.65%
$208,996 $45,941
Jun 26, 12 AM $0.0101
+0.05%
$212,493 $47,251
Jun 25, 11 PM $0.0101
-0.30%
$212,396 $50,603
Jun 25, 10 PM $0.0101
+0.07%
$212,837 $54,086
Jun 25, 9 PM $0.0101
+0.15%
$212,991 $57,482
Jun 25, 8 PM $0.0101
-0.15%
$212,668 $60,584
Jun 25, 7 PM $0.0101
+0.10%
$212,751 $73,062
Jun 25, 6 PM $0.0101
-0.08%
$212,665 $76,461
Jun 25, 5 PM $0.0101
+0.05%
$212,833 $79,857
Jun 25, 4 PM $0.0101
+0.03%
$212,721 $83,155
Jun 25, 3 PM $0.0101
+0.79%
$212,731 $86,603
Jun 25, 2 PM $0.01
-0.12%
$210,278 $95,608
Jun 25, 1 PM $0.0101
-0.01%
$212,828 $84,151
Jun 25, 12 PM $0.0101
-0.59%
$212,838 $87,650
Jun 25, 11 AM $0.0102
-0.15%
$214,105 $106,203
Jun 25, 10 AM $0.0102
-0.12%
$214,428 $105,155
Jun 25, 9 AM $0.0102
-0.07%
$214,695 $105,991
Jun 25, 8 AM $0.0102
+0.13%
$214,843 $105,935
Jun 25, 7 AM $0.0102
+0.33%
$214,570 $105,926
Jun 25, 6 AM $0.0102
-0.02%
$213,863 $105,697
Jun 25, 5 AM $0.0102
+0.08%
$213,905 $105,828
Jun 25, 4 AM $0.0102
-0.51%
$213,737 $105,638
Jun 25, 3 AM $0.0102
+0.31%
$214,823 $105,057
Jun 25, 2 AM $0.0102
-0.28%
$214,156 $105,593
Jun 25, 1 AM $0.0102
+0.00%
$214,767 $105,939
Jun 25, 12 AM $0.0102
+0.03%
$214,773 $106,540
Jun 24, 11 PM $0.0102
-0.06%
$214,713 $106,942
Jun 24, 10 PM $0.0102
-0.11%
$214,836 $107,203
Jun 24, 9 PM $0.0102
-0.03%
$215,081 $107,308
Jun 24, 8 PM $0.0102
+0.22%
$215,152 $107,982
Jun 24, 7 PM $0.0102
+0.04%
$214,680 $107,953
Jun 24, 6 PM $0.0102
-0.04%
$214,601 $107,848
Jun 24, 5 PM $0.0102
-0.11%
$214,689 $108,016
Jun 24, 4 PM $0.0102
+0.04%
$214,932 $108,060
Jun 24, 3 PM $0.0102
-0.01%
$214,841 $108,087
Jun 24, 2 PM $0.0102
+0.17%
$214,863 $107,972
Jun 24, 1 PM $0.0102
+0.17%
$214,495 $107,818
Jun 24, 12 PM $0.0102
+0.07%
$214,141 $107,745