TRIO BRC Historical Data

TRIO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0239
+13.23%
$ 502,013 $ 107,917
Apr 6, 8 AM $ 0.0211
+2.86%
$ 442,100 $ 106,329
Apr 6, 7 AM $ 0.0205
+0.08%
$ 430,208 $ 104,701
Apr 6, 6 AM $ 0.0205
+0.11%
$ 429,966 $ 104,922
Apr 6, 5 AM $ 0.0205
-0.37%
$ 429,454 $ 104,681
Apr 6, 4 AM $ 0.0205
-0.13%
$ 430,996 $ 104,459
Apr 6, 3 AM $ 0.0206
+0.19%
$ 431,728 $ 104,305
Apr 6, 2 AM $ 0.0205
-0.02%
$ 431,014 $ 104,439
Apr 6, 1 AM $ 0.0205
-0.05%
$ 430,861 $ 105,110
Apr 6, 12 AM $ 0.0205
+0.05%
$ 431,072 $ 104,793
Apr 5, 11 PM $ 0.0205
+0.08%
$ 430,728 $ 105,288
Apr 5, 10 PM $ 0.0205
-0.23%
$ 430,465 $ 105,731
Apr 5, 9 PM $ 0.0205
-0.07%
$ 431,301 $ 105,066
Apr 5, 8 PM $ 0.0206
+0.16%
$ 431,619 $ 104,899
Apr 5, 7 PM $ 0.0205
+0.05%
$ 430,943 $ 105,117
Apr 5, 6 PM $ 0.0205
+0.01%
$ 431,014 $ 104,881
Apr 5, 5 PM $ 0.0205
-0.12%
$ 430,808 $ 105,026
Apr 5, 4 PM $ 0.0205
+0.01%
$ 431,120 $ 105,021
Apr 5, 3 PM $ 0.0205
-0.12%
$ 431,442 $ 105,202
Apr 5, 2 PM $ 0.0206
+0.16%
$ 431,945 $ 105,122
Apr 5, 1 PM $ 0.0205
+0.05%
$ 431,261 $ 105,357
Apr 5, 12 PM $ 0.0205
+0.00%
$ 431,164 $ 105,591
Apr 5, 11 AM $ 0.0205
-0.01%
$ 431,333 $ 105,493
Apr 5, 10 AM $ 0.0205
+0.08%
$ 431,495 $ 106,220
Apr 5, 9 AM $ 0.0205
+0.32%
$ 431,166 $ 107,122
Apr 5, 8 AM $ 0.0205
-0.19%
$ 429,806 $ 107,279
Apr 5, 7 AM $ 0.0205
+0.13%
$ 430,739 $ 107,338
Apr 5, 6 AM $ 0.0205
+0.03%
$ 429,973 $ 108,050
Apr 5, 5 AM $ 0.0205
-0.08%
$ 429,690 $ 108,107
Apr 5, 4 AM $ 0.0205
+0.25%
$ 430,089 $ 108,074
Apr 5, 3 AM $ 0.0204
-0.12%
$ 429,331 $ 108,066
Apr 5, 2 AM $ 0.0205
-0.10%
$ 429,741 $ 107,883
Apr 5, 1 AM $ 0.0205
+0.13%
$ 430,292 $ 107,253
Apr 5, 12 AM $ 0.0205
+0.18%
$ 429,799 $ 107,610
Apr 4, 11 PM $ 0.0204
+0.03%
$ 429,188 $ 107,458
Apr 4, 10 PM $ 0.0204
-0.07%
$ 428,931 $ 106,903
Apr 4, 9 PM $ 0.0204
+0.01%
$ 429,295 $ 107,082
Apr 4, 8 PM $ 0.0204
-0.11%
$ 429,306 $ 107,152
Apr 4, 7 PM $ 0.0205
+0.01%
$ 429,908 $ 107,041
Apr 4, 6 PM $ 0.0205
+0.08%
$ 429,585 $ 106,973
Apr 4, 5 PM $ 0.0205
-0.05%
$ 429,456 $ 107,229
Apr 4, 4 PM $ 0.0205
+0.10%
$ 429,614 $ 107,241
Apr 4, 3 PM $ 0.0204
+0.03%
$ 429,104 $ 107,268
Apr 4, 2 PM $ 0.0204
-0.20%
$ 429,017 $ 107,570
Apr 4, 1 PM $ 0.0204
+0.05%
$ 429,442 $ 107,589
Apr 4, 12 PM $ 0.0204
-0.08%
$ 429,210 $ 107,771
Apr 4, 11 AM $ 0.0204
-0.03%
$ 429,384 $ 108,672
Apr 4, 10 AM $ 0.0205
+0.13%
$ 429,498 $ 108,977
Apr 4, 9 AM $ 0.0204
-0.09%
$ 429,135 $ 108,918
Apr 4, 8 AM $ 0.0205
-0.02%
$ 429,892 $ 108,769