Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 PM $0.00892
+0.11%
$187,320 $11,093
Jun 30, 8 PM $0.00891
+0.00%
$187,110 $11,091
Jun 30, 7 PM $0.00891
+0.11%
$187,110 $11,090
Jun 30, 6 PM $0.00892
+0.00%
$187,320 $11,081
Jun 30, 5 PM $0.00891
+0.00%
$187,110 $11,070
Jun 30, 4 PM $0.00891
-0.11%
$187,110 $10,945
Jun 30, 3 PM $0.00892
+0.11%
$187,320 $10,952
Jun 30, 2 PM $0.00891
+0.11%
$187,110 $10,926
Jun 30, 1 PM $0.00891
-0.11%
$187,110 $11,001
Jun 30, 12 PM $0.0089
-0.11%
$186,900 $11,115
Jun 30, 11 AM $0.00891
+0.21%
$187,110 $11,227
Jun 30, 10 AM $0.00889
+0.08%
$186,728 $15,148
Jun 30, 9 AM $0.00888
-0.23%
$186,571 $15,123
Jun 30, 8 AM $0.00891
-0.05%
$187,024 $12,302
Jun 30, 7 AM $0.00891
-0.11%
$187,110 $11,315
Jun 30, 6 AM $0.00892
+0.11%
$187,320 $11,227
Jun 30, 5 AM $0.00891
+0.11%
$187,110 $11,199
Jun 30, 4 AM $0.0089
+0.00%
$186,900 $11,263
Jun 30, 3 AM $0.0089
+0.00%
$186,900 $11,278
Jun 30, 2 AM $0.0089
-0.11%
$186,900 $11,301
Jun 30, 1 AM $0.0089
-0.22%
$186,900 $11,254
Jun 30, 12 AM $0.00892
+0.00%
$187,320 $11,218
Jun 29, 11 PM $0.0089
-0.11%
$186,900 $11,239
Jun 29, 10 PM $0.00892
+0.00%
$187,320 $11,311
Jun 29, 9 PM $0.00892
+0.11%
$187,320 $11,349
Jun 29, 8 PM $0.00891
+0.11%
$187,110 $11,409
Jun 29, 7 PM $0.0089
-0.22%
$186,900 $11,398
Jun 29, 6 PM $0.00892
+0.11%
$187,320 $11,479
Jun 29, 5 PM $0.0089
+0.00%
$186,900 $11,542
Jun 29, 4 PM $0.00891
+0.00%
$187,110 $11,561
Jun 29, 3 PM $0.00891
-0.11%
$187,110 $11,494
Jun 29, 2 PM $0.0089
+0.00%
$186,900 $11,431
Jun 29, 1 PM $0.0089
-0.11%
$186,900 $11,306
Jun 29, 12 PM $0.0089
+0.00%
$186,900 $11,283
Jun 29, 11 AM $0.0089
-0.11%
$186,900 $11,291
Jun 29, 10 AM $0.00892
+0.11%
$187,320 $11,313
Jun 29, 9 AM $0.00892
+0.00%
$187,320 $11,285
Jun 29, 8 AM $0.00891
+0.00%
$187,110 $11,229
Jun 29, 7 AM $0.0089
-0.22%
$186,900 $11,186
Jun 29, 6 AM $0.00892
+0.22%
$187,320 $11,206
Jun 29, 5 AM $0.0089
-0.11%
$186,900 $11,163
Jun 29, 4 AM $0.00891
+0.11%
$187,110 $11,176
Jun 29, 3 AM $0.0089
-0.22%
$186,900 $11,102
Jun 29, 2 AM $0.00892
+0.11%
$187,320 $11,021
Jun 29, 1 AM $0.00891
+0.00%
$187,110 $11,066
Jun 29, 12 AM $0.00891
+0.00%
$187,110 $11,048
Jun 28, 11 PM $0.00892
+0.11%
$187,320 $10,984
Jun 28, 10 PM $0.0089
-0.22%
$186,900 $10,952
Jun 28, 9 PM $0.00891
+0.00%
$187,110 $11,047
Jun 28, 8 PM $0.00891
+0.00%
$187,110 $11,046