Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $0.0079
+0.99%
$165,822 $87,457
Jul 2, 9 PM $0.00782
-0.02%
$164,195 $87,395
Jul 2, 8 PM $0.00782
+0.06%
$164,235 $87,759
Jul 2, 7 PM $0.00782
+1.03%
$164,131 $87,677
Jul 2, 6 PM $0.00774
-0.51%
$162,462 $88,571
Jul 2, 5 PM $0.00778
-0.59%
$163,295 $88,256
Jul 2, 4 PM $0.00782
+1.85%
$164,266 $84,696
Jul 2, 3 PM $0.00768
-1.36%
$161,282 $81,024
Jul 2, 2 PM $0.00779
-0.01%
$163,511 $77,563
Jul 2, 1 PM $0.00779
-12.70%
$163,528 $74,641
Jul 2, 12 PM $0.00891
+0.00%
$187,110 $11,197
Jul 2, 11 AM $0.00891
+0.00%
$187,110 $11,111
Jul 2, 10 AM $0.0089
-0.11%
$186,900 $11,098
Jul 2, 9 AM $0.00892
+0.11%
$187,320 $11,028
Jul 2, 8 AM $0.00892
+6.16%
$187,320 $11,038
Jul 2, 7 AM $0.00892
+0.22%
$187,320 $11,068
Jul 2, 6 AM $0.00892
+0.22%
$187,320 $11,057
Jul 2, 5 AM $0.00891
-0.11%
$187,110 $11,078
Jul 2, 4 AM $0.00891
-0.11%
$187,110 $11,089
Jul 2, 3 AM $0.0089
-0.11%
$186,900 $11,146
Jul 2, 2 AM $0.00891
+0.00%
$187,110 $11,191
Jul 2, 1 AM $0.0089
-0.11%
$186,900 $11,090
Jul 2, 12 AM $0.00892
+0.00%
$187,320 $11,113
Jul 1, 11 PM $0.0089
-0.11%
$186,900 $11,079
Jul 1, 10 PM $0.00892
+0.00%
$187,320 $11,097
Jul 1, 9 PM $0.00892
+0.11%
$187,320 $11,009
Jul 1, 8 PM $0.0089
-0.11%
$186,900 $10,911
Jul 1, 7 PM $0.00891
+0.00%
$187,110 $10,913
Jul 1, 6 PM $0.0089
-0.11%
$186,900 $10,902
Jul 1, 5 PM $0.00891
-0.11%
$187,110 $10,869
Jul 1, 4 PM $0.00892
+0.11%
$187,320 $10,883
Jul 1, 3 PM $0.00891
+0.00%
$187,110 $10,975
Jul 1, 2 PM $0.00891
+0.11%
$187,110 $10,974
Jul 1, 1 PM $0.0089
-0.22%
$186,900 $10,988
Jul 1, 12 PM $0.00892
+0.22%
$187,320 $10,948
Jul 1, 11 AM $0.0089
-0.11%
$186,900 $10,935
Jul 1, 10 AM $0.00891
+0.00%
$187,110 $11,031
Jul 1, 9 AM $0.00891
+0.11%
$187,110 $11,061
Jul 1, 8 AM $0.00891
+0.00%
$187,110 $10,996
Jul 1, 7 AM $0.00891
-0.11%
$187,110 $10,954
Jul 1, 6 AM $0.00891
+0.00%
$187,110 $11,057
Jul 1, 5 AM $0.0089
-0.22%
$186,900 $11,084
Jul 1, 4 AM $0.00892
+0.00%
$187,320 $11,125
Jul 1, 3 AM $0.00891
-0.11%
$187,110 $11,123
Jul 1, 2 AM $0.00892
+0.11%
$187,320 $11,080
Jul 1, 1 AM $0.00891
-0.11%
$187,110 $11,093
Jul 1, 12 AM $0.0089
-0.11%
$186,900 $11,112
Jun 30, 11 PM $0.0089
-0.11%
$186,900 $11,111
Jun 30, 10 PM $0.00891
-0.11%
$187,110 $11,120
Jun 30, 9 PM $0.00892
+0.11%
$187,320 $11,093