TRIO BRC Historical Data

TRIO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0245
+8.18%
$ 514,290 $ 126,336
Apr 10, 9 AM $ 0.0227
+0.82%
$ 476,721 $ 122,863
Apr 10, 8 AM $ 0.0225
-1.17%
$ 472,846 $ 118,539
Apr 10, 7 AM $ 0.0228
+0.08%
$ 478,461 $ 115,098
Apr 10, 6 AM $ 0.0228
+0.07%
$ 478,058 $ 111,493
Apr 10, 5 AM $ 0.0227
+0.37%
$ 477,733 $ 108,566
Apr 10, 4 AM $ 0.0227
-0.13%
$ 476,430 $ 105,310
Apr 10, 3 AM $ 0.0227
+2.82%
$ 476,996 $ 101,731
Apr 10, 2 AM $ 0.0222
-0.32%
$ 465,831 $ 98,181
Apr 10, 1 AM $ 0.0223
+0.26%
$ 468,829 $ 94,620
Apr 10, 12 AM $ 0.0223
-0.67%
$ 467,634 $ 90,598
Apr 9, 11 PM $ 0.0224
+0.29%
$ 470,790 $ 86,896
Apr 9, 10 PM $ 0.0223
-0.74%
$ 468,659 $ 83,574
Apr 9, 9 PM $ 0.0225
+0.04%
$ 472,134 $ 81,979
Apr 9, 8 PM $ 0.0225
-0.02%
$ 471,928 $ 81,431
Apr 9, 7 PM $ 0.0225
-0.65%
$ 472,025 $ 80,220
Apr 9, 6 PM $ 0.0226
-0.53%
$ 475,120 $ 79,294
Apr 9, 5 PM $ 0.0227
+0.10%
$ 477,663 $ 78,049
Apr 9, 4 PM $ 0.0227
-0.90%
$ 477,171 $ 76,809
Apr 9, 3 PM $ 0.0229
+0.19%
$ 481,504 $ 75,625
Apr 9, 2 PM $ 0.0229
-1.43%
$ 480,599 $ 74,788
Apr 9, 1 PM $ 0.0232
-0.20%
$ 487,558 $ 73,210
Apr 9, 12 PM $ 0.0233
+0.05%
$ 488,527 $ 71,367
Apr 9, 11 AM $ 0.0233
+0.25%
$ 488,297 $ 52,527
Apr 9, 10 AM $ 0.0232
-0.03%
$ 487,090 $ 74,939
Apr 9, 9 AM $ 0.0232
+0.06%
$ 487,246 $ 77,532
Apr 9, 8 AM $ 0.0232
+0.18%
$ 487,134 $ 80,140
Apr 9, 7 AM $ 0.0232
+0.01%
$ 486,265 $ 82,137
Apr 9, 6 AM $ 0.0232
-0.09%
$ 486,233 $ 85,850
Apr 9, 5 AM $ 0.0232
-0.18%
$ 486,648 $ 87,357
Apr 9, 4 AM $ 0.0232
+0.42%
$ 487,533 $ 89,220
Apr 9, 3 AM $ 0.0231
-0.26%
$ 485,533 $ 91,743
Apr 9, 2 AM $ 0.0232
+0.17%
$ 486,807 $ 94,667
Apr 9, 1 AM $ 0.0231
-0.77%
$ 485,980 $ 97,244
Apr 9, 12 AM $ 0.0233
-0.33%
$ 489,847 $ 100,062
Apr 8, 11 PM $ 0.0234
+0.09%
$ 491,601 $ 102,399
Apr 8, 10 PM $ 0.0234
-1.12%
$ 491,181 $ 105,294
Apr 8, 9 PM $ 0.0237
-1.31%
$ 496,680 $ 105,862
Apr 8, 8 PM $ 0.024
+0.15%
$ 503,252 $ 93,713
Apr 8, 7 PM $ 0.0239
-0.14%
$ 502,489 $ 93,935
Apr 8, 6 PM $ 0.0238
-0.10%
$ 500,786 $ 105,127
Apr 8, 5 PM $ 0.0239
-0.10%
$ 501,269 $ 105,367
Apr 8, 4 PM $ 0.0239
-0.08%
$ 501,788 $ 105,273
Apr 8, 3 PM $ 0.0239
-3.45%
$ 502,176 $ 104,326
Apr 8, 2 PM $ 0.0246
-0.65%
$ 516,655 $ 90,395
Apr 8, 1 PM $ 0.0247
+0.20%
$ 519,543 $ 99,098
Apr 8, 12 PM $ 0.0247
-1.25%
$ 518,488 $ 97,677
Apr 8, 11 AM $ 0.025
+0.00%
$ 525,058 $ 86,666
Apr 8, 10 AM $ 0.025
-0.04%
$ 525,067 $ 99,285
Apr 8, 9 AM $ 0.025
-0.12%
$ 525,252 $ 98,476