Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 PM $0.00769
+0.12%
$161,458 $81,513
Jul 4, 10 PM $0.00768
-0.01%
$161,269 $81,488
Jul 4, 9 PM $0.00768
+0.01%
$161,279 $81,506
Jul 4, 8 PM $0.00768
+0.00%
$161,268 $81,630
Jul 4, 7 PM $0.00768
+0.00%
$161,270 $81,553
Jul 4, 6 PM $0.00768
-0.50%
$161,271 $81,662
Jul 4, 5 PM $0.00772
+0.01%
$162,077 $81,528
Jul 4, 4 PM $0.00772
+0.01%
$162,065 $81,530
Jul 4, 3 PM $0.00772
-0.01%
$162,049 $84,532
Jul 4, 2 PM $0.00772
+0.23%
$162,059 $84,596
Jul 4, 1 PM $0.0077
-0.06%
$161,687 $84,701
Jul 4, 12 PM $0.0077
-0.74%
$161,783 $84,718
Jul 4, 11 AM $0.00776
+4.60%
$162,982 $84,760
Jul 4, 10 AM $0.00742
-5.32%
$155,820 $79,389
Jul 4, 9 AM $0.00784
+0.01%
$164,576 $81,882
Jul 4, 8 AM $0.00784
+0.35%
$164,566 $79,351
Jul 4, 7 AM $0.00781
-0.01%
$163,985 $76,107
Jul 4, 6 AM $0.00781
+0.59%
$164,009 $72,641
Jul 4, 5 AM $0.00776
-0.13%
$163,049 $69,234
Jul 4, 4 AM $0.00777
+0.00%
$163,257 $66,981
Jul 4, 3 AM $0.00777
+0.36%
$163,227 $66,799
Jul 4, 2 AM $0.00774
+0.00%
$162,644 $66,745
Jul 4, 1 AM $0.00774
+0.00%
$162,644 $66,742
Jul 4, 12 AM $0.00776
-1.05%
$163,027 $67,197
Jul 3, 11 PM $0.00785
+1.30%
$164,761 $67,025
Jul 3, 10 PM $0.00782
-0.13%
$164,184 $66,774
Jul 3, 9 PM $0.00783
-0.12%
$164,394 $66,783
Jul 3, 8 PM $0.00784
+0.00%
$164,588 $66,630
Jul 3, 7 PM $0.00784
+0.12%
$164,589 $66,608
Jul 3, 6 PM $0.00783
-0.12%
$164,396 $66,743
Jul 3, 5 PM $0.00784
+0.47%
$164,590 $66,972
Jul 3, 4 PM $0.0078
-0.58%
$163,823 $66,911
Jul 3, 3 PM $0.00785
+0.04%
$164,782 $67,376
Jul 3, 2 PM $0.00784
+0.47%
$164,711 $67,364
Jul 3, 1 PM $0.00781
-0.10%
$163,941 $67,279
Jul 3, 12 PM $0.00781
+0.83%
$164,098 $67,260
Jul 3, 11 AM $0.00775
+0.72%
$162,748 $67,034
Jul 3, 10 AM $0.00769
+0.02%
$161,590 $67,240
Jul 3, 9 AM $0.00769
+0.01%
$161,566 $70,818
Jul 3, 8 AM $0.00769
-0.01%
$161,554 $74,283
Jul 3, 7 AM $0.00769
+0.01%
$161,578 $77,908
Jul 3, 6 AM $0.00769
+0.01%
$161,567 $81,185
Jul 3, 5 AM $0.00769
+0.49%
$161,555 $84,870
Jul 3, 4 AM $0.00766
-2.73%
$160,765 $87,135
Jul 3, 3 AM $0.0081
-1.57%
$170,148 $87,545
Jul 3, 2 AM $0.00823
+2.24%
$172,855 $98,376
Jul 3, 1 AM $0.00805
+1.28%
$169,063 $87,336
Jul 3, 12 AM $0.00795
+0.20%
$166,932 $87,129
Jul 2, 11 PM $0.00793
+0.47%
$166,603 $87,362
Jul 2, 10 PM $0.0079
+0.99%
$165,822 $87,457