TRIO BRC Historical Data

TRIO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0224
-0.18%
$ 470,624 $ 91,017
Apr 12, 10 AM $ 0.0225
-0.19%
$ 471,456 $ 92,129
Apr 12, 9 AM $ 0.0225
+0.24%
$ 472,362 $ 93,110
Apr 12, 8 AM $ 0.0224
-0.05%
$ 471,229 $ 94,033
Apr 12, 7 AM $ 0.0224
+0.34%
$ 471,424 $ 95,230
Apr 12, 6 AM $ 0.0224
-0.89%
$ 469,817 $ 85,013
Apr 12, 5 AM $ 0.0226
+0.08%
$ 474,265 $ 96,811
Apr 12, 4 AM $ 0.0226
-0.03%
$ 473,905 $ 95,391
Apr 12, 3 AM $ 0.0226
-0.20%
$ 474,051 $ 94,072
Apr 12, 2 AM $ 0.0226
+0.40%
$ 475,083 $ 92,338
Apr 12, 1 AM $ 0.0225
-0.07%
$ 473,189 $ 90,778
Apr 12, 12 AM $ 0.0225
-0.12%
$ 473,509 $ 89,631
Apr 11, 11 PM $ 0.0226
+0.06%
$ 474,075 $ 88,271
Apr 11, 10 PM $ 0.0226
+0.07%
$ 473,807 $ 86,990
Apr 11, 9 PM $ 0.0225
-0.28%
$ 473,490 $ 86,985
Apr 11, 8 PM $ 0.0226
-0.07%
$ 474,046 $ 88,106
Apr 11, 7 PM $ 0.0226
-0.53%
$ 474,400 $ 88,895
Apr 11, 6 PM $ 0.0227
-1.10%
$ 476,945 $ 91,078
Apr 11, 5 PM $ 0.023
-0.93%
$ 482,245 $ 48,458
Apr 11, 4 PM $ 0.0232
+2.72%
$ 486,875 $ 96,501
Apr 11, 3 PM $ 0.0226
-1.73%
$ 474,001 $ 96,204
Apr 11, 2 PM $ 0.023
-2.34%
$ 482,328 $ 95,789
Apr 11, 1 PM $ 0.0235
-2.95%
$ 493,886 $ 95,835
Apr 11, 12 PM $ 0.0242
+0.09%
$ 508,901 $ 95,259
Apr 11, 11 AM $ 0.0242
+0.20%
$ 508,829 $ 98,249
Apr 11, 10 AM $ 0.0242
-0.35%
$ 507,810 $ 101,805
Apr 11, 9 AM $ 0.0243
+0.34%
$ 509,573 $ 104,763
Apr 11, 8 AM $ 0.0242
-0.05%
$ 507,860 $ 108,125
Apr 11, 7 AM $ 0.0242
-0.17%
$ 508,131 $ 110,635
Apr 11, 6 AM $ 0.0242
-0.04%
$ 508,970 $ 112,493
Apr 11, 5 AM $ 0.0242
+0.01%
$ 509,009 $ 114,200
Apr 11, 4 AM $ 0.0242
-0.06%
$ 509,127 $ 116,986
Apr 11, 3 AM $ 0.0243
+0.14%
$ 509,408 $ 119,482
Apr 11, 2 AM $ 0.0242
+0.06%
$ 508,716 $ 121,521
Apr 11, 1 AM $ 0.0242
-0.13%
$ 508,526 $ 123,812
Apr 11, 12 AM $ 0.0242
+0.22%
$ 509,074 $ 126,504
Apr 10, 11 PM $ 0.0242
+0.08%
$ 508,043 $ 129,040
Apr 10, 10 PM $ 0.0242
-0.32%
$ 507,753 $ 131,493
Apr 10, 9 PM $ 0.0243
-0.38%
$ 509,457 $ 132,964
Apr 10, 8 PM $ 0.0243
-0.36%
$ 511,223 $ 133,010
Apr 10, 7 PM $ 0.0244
-0.47%
$ 513,081 $ 133,248
Apr 10, 6 PM $ 0.0244
+0.32%
$ 513,224 $ 119,112
Apr 10, 5 PM $ 0.0244
-0.12%
$ 511,650 $ 130,739
Apr 10, 4 PM $ 0.0244
+0.01%
$ 512,285 $ 130,586
Apr 10, 3 PM $ 0.0244
-0.19%
$ 512,220 $ 130,985
Apr 10, 2 PM $ 0.0244
-0.04%
$ 513,237 $ 131,087
Apr 10, 1 PM $ 0.0245
+0.05%
$ 513,460 $ 131,703
Apr 10, 12 PM $ 0.0245
+0.07%
$ 513,827 $ 132,259
Apr 10, 11 AM $ 0.0245
-0.14%
$ 513,482 $ 130,176
Apr 10, 10 AM $ 0.0245
+8.18%
$ 514,290 $ 126,336