TRIO BRC Historical Data

TRIO Page 4
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0089
+0.00%
$ 186,900 $ 11,079
7:49 PM $ 0.00891
+0.00%
$ 187,110 $ 11,068
7:44 PM $ 0.00891
+0.00%
$ 187,110 $ 11,052
7:39 PM $ 0.00891
+0.00%
$ 187,110 $ 11,062
7:34 PM $ 0.00891
+0.00%
$ 187,110 $ 11,072
7:29 PM $ 0.00891
+0.00%
$ 187,110 $ 11,061
7:24 PM $ 0.00891
+0.00%
$ 187,110 $ 11,064
7:19 PM $ 0.00892
+0.00%
$ 187,320 $ 11,079
7:14 PM $ 0.00891
+0.00%
$ 187,110 $ 11,094
7:09 PM $ 0.0089
+0.00%
$ 186,900 $ 11,086
7:04 PM $ 0.0089
+0.00%
$ 186,900 $ 11,080
6:59 PM $ 0.00892
+0.00%
$ 187,320 $ 11,081
6:54 PM $ 0.0089
+0.00%
$ 186,900 $ 11,068
6:49 PM $ 0.0089
+0.00%
$ 186,900 $ 11,094
6:44 PM $ 0.0089
+0.00%
$ 186,900 $ 11,087
6:39 PM $ 0.00891
+0.00%
$ 187,110 $ 11,093
6:34 PM $ 0.00892
+0.00%
$ 187,320 $ 11,110
6:29 PM $ 0.0089
+0.00%
$ 186,900 $ 11,093
6:24 PM $ 0.0089
+0.00%
$ 186,900 $ 11,095
6:19 PM $ 0.0089
+0.00%
$ 186,900 $ 11,081
6:14 PM $ 0.00891
+0.00%
$ 187,110 $ 11,081
6:09 PM $ 0.0089
+0.00%
$ 186,900 $ 11,063
6:04 PM $ 0.00892
+0.00%
$ 187,320 $ 11,079
5:59 PM $ 0.00891
+0.00%
$ 187,110 $ 11,070
5:54 PM $ 0.00891
+0.00%
$ 187,110 $ 11,064
5:49 PM $ 0.00891
+0.00%
$ 187,110 $ 11,059
5:44 PM $ 0.00891
+0.00%
$ 187,110 $ 11,062
5:39 PM $ 0.0089
+0.00%
$ 186,900 $ 11,047
5:34 PM $ 0.00892
+0.00%
$ 187,320 $ 11,019
5:29 PM $ 0.00892
+0.00%
$ 187,320 $ 11,021
5:24 PM $ 0.00891
+0.00%
$ 187,110 $ 11,016
5:19 PM $ 0.00892
+0.00%
$ 187,320 $ 10,992
5:14 PM $ 0.00892
+0.00%
$ 187,320 $ 10,970
5:09 PM $ 0.00891
+0.00%
$ 187,110 $ 10,969
5:04 PM $ 0.00891
+0.00%
$ 187,110 $ 10,966
4:59 PM $ 0.00891
+0.00%
$ 187,110 $ 10,945
4:54 PM $ 0.00892
+0.00%
$ 187,320 $ 10,943
4:49 PM $ 0.00891
+0.00%
$ 187,110 $ 10,919
4:44 PM $ 0.00891
+0.00%
$ 187,110 $ 10,904
4:39 PM $ 0.00891
+0.00%
$ 187,110 $ 10,921
4:34 PM $ 0.00891
+0.00%
$ 187,110 $ 10,925
4:29 PM $ 0.0089
+0.00%
$ 186,900 $ 10,932
4:24 PM $ 0.0089
+0.00%
$ 186,900 $ 10,941
4:19 PM $ 0.00891
+0.00%
$ 187,110 $ 10,954
4:14 PM $ 0.00891
+0.00%
$ 187,110 $ 10,965
4:09 PM $ 0.00892
+0.00%
$ 187,320 $ 10,964
4:04 PM $ 0.00892
+0.00%
$ 187,320 $ 10,965
3:59 PM $ 0.00892
+0.00%
$ 187,320 $ 10,952
3:54 PM $ 0.0089
+0.00%
$ 186,900 $ 10,964
3:49 PM $ 0.0089
+0.00%
$ 186,900 $ 10,956