TRIO BRC Historical Data

TRIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0102
-0.03%
$ 215,081 $ 107,308
Jun 24, 8 PM $ 0.0102
+0.22%
$ 215,152 $ 107,982
Jun 24, 7 PM $ 0.0102
+0.04%
$ 214,680 $ 107,953
Jun 24, 6 PM $ 0.0102
-0.04%
$ 214,601 $ 107,848
Jun 24, 5 PM $ 0.0102
-0.11%
$ 214,689 $ 108,016
Jun 24, 4 PM $ 0.0102
+0.04%
$ 214,932 $ 108,060
Jun 24, 3 PM $ 0.0102
-0.01%
$ 214,841 $ 108,087
Jun 24, 2 PM $ 0.0102
+0.17%
$ 214,863 $ 107,972
Jun 24, 1 PM $ 0.0102
+0.17%
$ 214,495 $ 107,818
Jun 24, 12 PM $ 0.0102
+0.07%
$ 214,141 $ 107,745
Jun 24, 11 AM $ 0.0102
-0.47%
$ 213,989 $ 108,147
Jun 24, 10 AM $ 0.0102
+0.00%
$ 215,010 $ 108,111
Jun 24, 9 AM $ 0.0102
+0.06%
$ 215,017 $ 107,331
Jun 24, 8 AM $ 0.0102
+0.03%
$ 214,880 $ 108,568
Jun 24, 7 AM $ 0.0102
-0.12%
$ 214,818 $ 108,590
Jun 24, 6 AM $ 0.0102
+0.19%
$ 215,070 $ 108,687
Jun 24, 5 AM $ 0.0102
+0.00%
$ 214,660 $ 105,593
Jun 24, 4 AM $ 0.0102
+0.12%
$ 214,654 $ 101,930
Jun 24, 3 AM $ 0.0102
-0.02%
$ 214,400 $ 98,688
Jun 24, 2 AM $ 0.0102
-0.06%
$ 214,436 $ 94,721
Jun 24, 1 AM $ 0.0102
-0.09%
$ 214,559 $ 92,442
Jun 24, 12 AM $ 0.0102
-0.01%
$ 214,752 $ 91,656
Jun 23, 11 PM $ 0.0102
-0.32%
$ 214,770 $ 88,041
Jun 23, 10 PM $ 0.0103
-0.05%
$ 215,463 $ 84,683
Jun 23, 9 PM $ 0.0103
+0.11%
$ 215,568 $ 80,500
Jun 23, 8 PM $ 0.0103
+0.22%
$ 215,300 $ 76,282
Jun 23, 7 PM $ 0.0102
-0.31%
$ 214,827 $ 72,249
Jun 23, 6 PM $ 0.0103
-0.06%
$ 215,499 $ 68,489
Jun 23, 5 PM $ 0.0103
-0.07%
$ 215,737 $ 64,768
Jun 23, 4 PM $ 0.0103
-0.05%
$ 215,879 $ 60,669
Jun 23, 3 PM $ 0.0103
+0.18%
$ 215,989 $ 56,999
Jun 23, 2 PM $ 0.0103
-0.03%
$ 215,598 $ 52,892
Jun 23, 1 PM $ 0.0103
-0.20%
$ 215,663 $ 49,295
Jun 23, 12 PM $ 0.0103
-0.21%
$ 215,955 $ 45,466
Jun 23, 11 AM $ 0.0103
+0.02%
$ 216,415 $ 41,379
Jun 23, 10 AM $ 0.0103
-0.41%
$ 216,381 $ 38,062
Jun 23, 9 AM $ 0.0103
+1.44%
$ 217,265 $ 34,933
Jun 23, 8 AM $ 0.0102
-9.26%
$ 214,191 $ 19,646
Jun 23, 7 AM $ 0.0112
+0.99%
$ 236,040 $ 10,732
Jun 23, 6 AM $ 0.0111
-0.45%
$ 233,730 $ 10,744
Jun 23, 5 AM $ 0.0112
+0.36%
$ 234,780 $ 10,678
Jun 23, 4 AM $ 0.0112
+0.27%
$ 234,570 $ 10,676
Jun 23, 3 AM $ 0.0112
+0.00%
$ 234,988 $ 10,585
Jun 23, 2 AM $ 0.0112
+1.84%
$ 234,978 $ 10,630
Jun 23, 1 AM $ 0.011
+0.24%
$ 230,196 $ 16,887
Jun 23, 12 AM $ 0.0109
+0.26%
$ 229,651 $ 25,017
Jun 22, 11 PM $ 0.0109
-0.34%
$ 229,056 $ 28,528
Jun 22, 10 PM $ 0.0109
+0.04%
$ 229,841 $ 32,116
Jun 22, 9 PM $ 0.0109
-0.11%
$ 229,759 $ 35,945
Jun 22, 8 PM $ 0.011
-0.05%
$ 230,017 $ 39,061