TRIO BRC Historical Data

TRIO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0183
+0.73%
$ 385,173 $ 103,373
Jan 31, 2026 $ 0.0182
+0.22%
$ 382,228 $ 93,001
Jan 30, 2026 $ 0.0182
-1.77%
$ 381,369 $ 105,211
Jan 29, 2026 $ 0.0185
-0.21%
$ 388,058 $ 120,487
Jan 28, 2026 $ 0.0185
+0.07%
$ 388,990 $ 105,091
Jan 27, 2026 $ 0.0185
-0.40%
$ 388,735 $ 98,301
Jan 26, 2026 $ 0.0186
-1.44%
$ 390,293 $ 114,135
Jan 25, 2026 $ 0.0189
+0.50%
$ 395,990 $ 122,722
Jan 24, 2026 $ 0.0188
+0.73%
$ 394,023 $ 129,902
Jan 23, 2026 $ 0.0186
-1.14%
$ 391,171 $ 132,483
Jan 22, 2026 $ 0.0188
-0.58%
$ 395,745 $ 108,061
Jan 21, 2026 $ 0.0189
-0.39%
$ 397,885 $ 125,631
Jan 20, 2026 $ 0.019
-4.59%
$ 399,336 $ 96,216
Jan 19, 2026 $ 0.0199
+6.18%
$ 418,552 $ 174,779
Jan 18, 2026 $ 0.0188
+1.39%
$ 394,119 $ 106,186
Jan 17, 2026 $ 0.0185
+0.61%
$ 388,809 $ 62,466
Jan 16, 2026 $ 0.0184
-0.72%
$ 386,354 $ 84,790
Jan 15, 2026 $ 0.0185
+0.53%
$ 389,239 $ 83,139
Jan 14, 2026 $ 0.0184
-1.87%
$ 386,796 $ 80,498
Jan 13, 2026 $ 0.0188
-1.63%
$ 395,143 $ 83,209
Jan 12, 2026 $ 0.0191
-0.50%
$ 400,790 $ 77,641
Jan 11, 2026 $ 0.0192
-0.49%
$ 403,005 $ 89,739
Jan 10, 2026 $ 0.0193
+0.05%
$ 404,771 $ 70,064
Jan 9, 2026 $ 0.0193
+0.07%
$ 404,510 $ 124,884
Jan 8, 2026 $ 0.0192
+0.81%
$ 404,082 $ 114,940
Jan 7, 2026 $ 0.0191
-0.04%
$ 401,138 $ 76,836
Jan 6, 2026 $ 0.0191
+0.22%
$ 401,175 $ 91,382
Jan 5, 2026 $ 0.0191
-1.07%
$ 400,312 $ 80,823
Jan 4, 2026 $ 0.0193
+0.22%
$ 404,514 $ 77,098
Jan 3, 2026 $ 0.0192
-0.14%
$ 403,689 $ 95,890
Jan 2, 2026 $ 0.0192
-0.31%
$ 404,130 $ 99,194
Jan 1, 2026 $ 0.0193
+0.13%
$ 405,375 $ 74,066
Dec 31, 2025 $ 0.0193
-0.50%
$ 405,035 $ 109,103
Dec 30, 2025 $ 0.0194
-1.01%
$ 406,886 $ 122,506
Dec 29, 2025 $ 0.0196
+0.58%
$ 411,325 $ 82,997
Dec 28, 2025 $ 0.0194
+0.33%
$ 409,692 $ 80,057
Dec 27, 2025 $ 0.0193
-0.01%
$ 405,738 $ 124,347
Dec 26, 2025 $ 0.0193
+0.92%
$ 405,510 $ 121,663
Dec 25, 2025 $ 0.0192
+0.22%
$ 402,075 $ 140,501
Dec 24, 2025 $ 0.0192
-0.34%
$ 402,229 $ 141,891
Dec 23, 2025 $ 0.0193
-1.32%
$ 404,155 $ 110,609
Dec 22, 2025 $ 0.0195
-0.29%
$ 409,687 $ 93,167
Dec 21, 2025 $ 0.0195
-0.27%
$ 409,681 $ 92,699
Dec 20, 2025 $ 0.0193
-1.61%
$ 410,798 $ 67,384
Dec 19, 2025 $ 0.0196
-1.89%
$ 411,970 $ 97,389
Dec 18, 2025 $ 0.02
-1.22%
$ 420,176 $ 110,410
Dec 17, 2025 $ 0.0202
-1.26%
$ 425,044 $ 30,743
Dec 16, 2025 $ 0.0201
-4.35%
$ 429,287 $ 35,617
Dec 15, 2025 $ 0.0213
-5.58%
$ 441,072 $ 66,180
Dec 14, 2025 $ 0.0227
+0.52%
$ 473,313 $ 64,189