Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $0.00779
+0.00%
$163,550 $107,807
Jul 7, 12 AM $0.00779
+0.06%
$163,542 $108,144
Jul 6, 11 PM $0.00778
-0.09%
$163,448 $108,599
Jul 6, 10 PM $0.00779
-0.06%
$163,590 $108,559
Jul 6, 9 PM $0.00779
-0.04%
$163,686 $108,678
Jul 6, 8 PM $0.0078
-0.13%
$163,752 $108,619
Jul 6, 7 PM $0.00781
-0.26%
$163,962 $108,815
Jul 6, 6 PM $0.00783
+0.03%
$164,389 $108,928
Jul 6, 5 PM $0.00783
-0.70%
$164,344 $108,955
Jul 6, 4 PM $0.00788
-0.06%
$165,502 $109,345
Jul 6, 3 PM $0.00789
+0.03%
$165,603 $109,868
Jul 6, 2 PM $0.00788
+0.00%
$165,550 $109,861
Jul 6, 1 PM $0.00788
+0.19%
$165,546 $109,906
Jul 6, 12 PM $0.00787
+0.24%
$165,231 $110,034
Jul 6, 11 AM $0.00785
+0.51%
$164,838 $110,896
Jul 6, 10 AM $0.00781
+0.01%
$163,997 $111,123
Jul 6, 9 AM $0.00781
-2.55%
$163,983 $111,653
Jul 6, 8 AM $0.00804
+1.43%
$168,858 $30,273
Jul 6, 7 AM $0.00793
-0.18%
$166,482 $112,330
Jul 6, 6 AM $0.00794
+0.33%
$166,775 $112,139
Jul 6, 5 AM $0.00792
-0.36%
$166,225 $111,408
Jul 6, 4 AM $0.00794
-0.02%
$166,829 $111,362
Jul 6, 3 AM $0.00795
+0.23%
$166,858 $111,011
Jul 6, 2 AM $0.00793
-0.25%
$166,471 $110,812
Jul 6, 1 AM $0.00795
+0.27%
$166,895 $111,305
Jul 6, 12 AM $0.00793
-0.32%
$166,453 $107,713
Jul 5, 11 PM $0.00795
+0.32%
$166,985 $109,402
Jul 5, 10 PM $0.00792
-0.21%
$166,408 $109,407
Jul 5, 9 PM $0.00794
+0.06%
$166,665 $108,877
Jul 5, 8 PM $0.00793
+0.07%
$166,566 $108,315
Jul 5, 7 PM $0.00793
-0.11%
$166,458 $107,735
Jul 5, 6 PM $0.00794
-0.03%
$166,647 $106,746
Jul 5, 5 PM $0.00793
+0.26%
$166,615 $106,365
Jul 5, 4 PM $0.00791
-0.03%
$166,113 $102,355
Jul 5, 3 PM $0.00792
-0.26%
$166,233 $101,787
Jul 5, 2 PM $0.00794
-0.02%
$166,662 $101,202
Jul 5, 1 PM $0.00794
+0.03%
$166,703 $100,586
Jul 5, 12 PM $0.00794
+0.09%
$166,657 $99,716
Jul 5, 11 AM $0.00793
+0.14%
$166,515 $98,930
Jul 5, 10 AM $0.00792
+0.03%
$166,281 $98,392
Jul 5, 9 AM $0.00792
-0.40%
$166,239 $96,798
Jul 5, 8 AM $0.00795
+0.21%
$166,903 $95,156
Jul 5, 7 AM $0.00793
+0.06%
$166,548 $94,713
Jul 5, 6 AM $0.00793
-0.21%
$166,452 $94,276
Jul 5, 5 AM $0.00794
+0.22%
$166,800 $93,791
Jul 5, 4 AM $0.00793
+0.10%
$166,441 $93,277
Jul 5, 3 AM $0.00792
-0.26%
$166,274 $93,119
Jul 5, 2 AM $0.00794
+3.39%
$166,710 $92,669
Jul 5, 1 AM $0.00768
-0.01%
$161,240 $81,066
Jul 5, 12 AM $0.00768
-0.13%
$161,250 $81,191