TRIO BRC Historical Data

TRIO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0254
+0.15%
$ 533,264 $ 123,998
Apr 14, 11 AM $ 0.0253
-0.13%
$ 532,265 $ 122,850
Apr 14, 10 AM $ 0.0254
-0.12%
$ 532,978 $ 122,525
Apr 14, 9 AM $ 0.0254
-0.13%
$ 533,599 $ 120,542
Apr 14, 8 AM $ 0.0254
+0.13%
$ 534,383 $ 117,816
Apr 14, 7 AM $ 0.0254
+0.00%
$ 533,776 $ 115,263
Apr 14, 6 AM $ 0.0254
+0.02%
$ 533,776 $ 113,758
Apr 14, 5 AM $ 0.0254
+0.23%
$ 533,592 $ 113,283
Apr 14, 4 AM $ 0.0254
-0.14%
$ 532,770 $ 112,591
Apr 14, 3 AM $ 0.0254
-0.17%
$ 533,517 $ 112,068
Apr 14, 2 AM $ 0.0254
+0.21%
$ 534,431 $ 111,630
Apr 14, 1 AM $ 0.0254
-0.04%
$ 533,337 $ 111,006
Apr 14, 12 AM $ 0.0254
+0.03%
$ 533,549 $ 108,683
Apr 13, 11 PM $ 0.0254
-0.25%
$ 532,666 $ 105,638
Apr 13, 10 PM $ 0.0254
+0.36%
$ 534,006 $ 103,263
Apr 13, 9 PM $ 0.0253
-0.01%
$ 532,110 $ 100,801
Apr 13, 8 PM $ 0.0253
-0.08%
$ 532,148 $ 98,053
Apr 13, 7 PM $ 0.0254
+0.15%
$ 532,572 $ 95,218
Apr 13, 6 PM $ 0.0253
+0.07%
$ 531,718 $ 92,261
Apr 13, 5 PM $ 0.0253
+0.00%
$ 531,357 $ 89,248
Apr 13, 4 PM $ 0.0253
-0.97%
$ 531,376 $ 86,780
Apr 13, 3 PM $ 0.0255
+1.01%
$ 536,435 $ 84,346
Apr 13, 2 PM $ 0.0253
+9.83%
$ 531,101 $ 80,075
Apr 13, 1 PM $ 0.023
+3.17%
$ 483,515 $ 70,444
Apr 13, 12 PM $ 0.0223
-1.11%
$ 468,645 $ 62,418
Apr 13, 11 AM $ 0.0226
+0.38%
$ 473,908 $ 40,879
Apr 13, 10 AM $ 0.0225
+0.48%
$ 472,569 $ 40,696
Apr 13, 9 AM $ 0.0224
-0.09%
$ 470,289 $ 56,942
Apr 13, 8 AM $ 0.0224
+0.12%
$ 470,695 $ 56,731
Apr 13, 7 AM $ 0.0224
-0.24%
$ 469,705 $ 56,240
Apr 13, 6 AM $ 0.0224
+0.01%
$ 470,813 $ 54,864
Apr 13, 5 AM $ 0.0224
-0.18%
$ 470,760 $ 54,506
Apr 13, 4 AM $ 0.0225
-0.08%
$ 471,701 $ 54,597
Apr 13, 3 AM $ 0.0225
+0.10%
$ 472,022 $ 54,838
Apr 13, 2 AM $ 0.0225
+0.09%
$ 471,545 $ 55,354
Apr 13, 1 AM $ 0.0224
-0.93%
$ 471,140 $ 55,589
Apr 13, 12 AM $ 0.0226
+1.11%
$ 475,574 $ 57,552
Apr 12, 11 PM $ 0.0224
-0.10%
$ 470,697 $ 60,194
Apr 12, 10 PM $ 0.0224
+0.40%
$ 471,156 $ 62,104
Apr 12, 9 PM $ 0.0223
-0.21%
$ 469,295 $ 63,855
Apr 12, 8 PM $ 0.0224
+0.42%
$ 470,292 $ 66,483
Apr 12, 7 PM $ 0.0223
+0.01%
$ 467,914 $ 69,038
Apr 12, 6 PM $ 0.0223
-0.10%
$ 468,145 $ 71,218
Apr 12, 5 PM $ 0.0223
+0.16%
$ 468,613 $ 73,662
Apr 12, 4 PM $ 0.0223
-0.41%
$ 467,852 $ 75,566
Apr 12, 3 PM $ 0.0224
+0.26%
$ 469,771 $ 78,227
Apr 12, 2 PM $ 0.0223
-0.03%
$ 468,550 $ 82,472
Apr 12, 1 PM $ 0.0223
-0.17%
$ 468,554 $ 85,984
Apr 12, 12 PM $ 0.0224
-0.27%
$ 469,364 $ 90,121
Apr 12, 11 AM $ 0.0224
-0.18%
$ 470,624 $ 91,017