TRIO BRC Historical Data

TRIO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0234
+0.40%
$ 491,257 $ 115,244
Apr 16, 12 PM $ 0.0233
+0.05%
$ 489,367 $ 114,203
Apr 16, 11 AM $ 0.0233
+0.03%
$ 489,119 $ 112,025
Apr 16, 10 AM $ 0.0233
-0.03%
$ 489,055 $ 110,844
Apr 16, 9 AM $ 0.0233
+0.00%
$ 489,195 $ 108,361
Apr 16, 8 AM $ 0.0233
+0.07%
$ 489,171 $ 109,244
Apr 16, 7 AM $ 0.0233
+0.09%
$ 488,829 $ 110,058
Apr 16, 6 AM $ 0.0232
-0.21%
$ 488,145 $ 109,261
Apr 16, 5 AM $ 0.0233
+0.45%
$ 489,157 $ 107,845
Apr 16, 4 AM $ 0.0232
-0.09%
$ 486,982 $ 106,311
Apr 16, 3 AM $ 0.0232
-0.09%
$ 487,416 $ 104,867
Apr 16, 2 AM $ 0.0232
+0.12%
$ 487,879 $ 103,599
Apr 16, 1 AM $ 0.0232
-0.59%
$ 487,310 $ 102,239
Apr 16, 12 AM $ 0.0233
+0.21%
$ 490,181 $ 101,081
Apr 15, 11 PM $ 0.0233
-0.11%
$ 489,129 $ 100,130
Apr 15, 10 PM $ 0.0233
-3.48%
$ 489,691 $ 98,476
Apr 15, 9 PM $ 0.0242
-0.69%
$ 507,324 $ 98,698
Apr 15, 8 PM $ 0.0243
+0.24%
$ 510,345 $ 88,554
Apr 15, 7 PM $ 0.0242
-0.72%
$ 508,818 $ 98,770
Apr 15, 6 PM $ 0.0244
+0.30%
$ 511,913 $ 98,354
Apr 15, 5 PM $ 0.0243
+0.02%
$ 510,368 $ 98,325
Apr 15, 4 PM $ 0.0243
-0.04%
$ 510,249 $ 98,566
Apr 15, 3 PM $ 0.0243
+0.00%
$ 510,496 $ 99,280
Apr 15, 2 PM $ 0.0243
+0.01%
$ 510,411 $ 99,474
Apr 15, 1 PM $ 0.0243
+0.15%
$ 510,363 $ 100,098
Apr 15, 12 PM $ 0.0242
-0.23%
$ 509,237 $ 100,958
Apr 15, 11 AM $ 0.0243
-0.14%
$ 510,400 $ 102,742
Apr 15, 10 AM $ 0.0243
-0.01%
$ 511,091 $ 103,147
Apr 15, 9 AM $ 0.0243
-0.08%
$ 511,239 $ 103,619
Apr 15, 8 AM $ 0.0244
+0.19%
$ 511,650 $ 103,877
Apr 15, 7 AM $ 0.0243
-0.07%
$ 510,655 $ 104,014
Apr 15, 6 AM $ 0.0243
+0.07%
$ 511,094 $ 104,372
Apr 15, 5 AM $ 0.0243
+0.38%
$ 510,721 $ 104,864
Apr 15, 4 AM $ 0.0242
+0.48%
$ 508,754 $ 105,708
Apr 15, 3 AM $ 0.0241
-0.88%
$ 506,237 $ 106,129
Apr 15, 2 AM $ 0.0243
-0.10%
$ 510,732 $ 106,332
Apr 15, 1 AM $ 0.0243
-0.23%
$ 511,230 $ 107,177
Apr 15, 12 AM $ 0.0244
+0.00%
$ 512,462 $ 107,765
Apr 14, 11 PM $ 0.0244
+0.35%
$ 512,545 $ 108,560
Apr 14, 10 PM $ 0.0243
-0.64%
$ 510,728 $ 109,002
Apr 14, 9 PM $ 0.0245
-0.28%
$ 514,038 $ 109,417
Apr 14, 8 PM $ 0.0245
-1.33%
$ 515,456 $ 109,533
Apr 14, 7 PM $ 0.0249
+0.48%
$ 522,487 $ 109,537
Apr 14, 6 PM $ 0.0248
+0.00%
$ 520,000 $ 110,197
Apr 14, 5 PM $ 0.0248
-0.18%
$ 519,967 $ 110,761
Apr 14, 4 PM $ 0.0248
-0.17%
$ 521,216 $ 110,545
Apr 14, 3 PM $ 0.0249
-1.63%
$ 522,103 $ 110,860
Apr 14, 2 PM $ 0.0253
-0.16%
$ 530,744 $ 112,426
Apr 14, 1 PM $ 0.0253
-0.34%
$ 531,385 $ 119,038
Apr 14, 12 PM $ 0.0254
+0.15%
$ 533,264 $ 123,998