Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 AM $0.00787
+0.06%
$165,231 $76,442
Jul 9, 1 AM $0.00786
-0.36%
$165,131 $75,282
Jul 9, 12 AM $0.00789
+0.18%
$165,733 $74,642
Jul 8, 11 PM $0.00788
+0.15%
$165,442 $73,606
Jul 8, 10 PM $0.00787
-0.36%
$165,202 $73,014
Jul 8, 9 PM $0.0079
+0.17%
$165,804 $72,102
Jul 8, 8 PM $0.00788
+0.08%
$165,526 $71,693
Jul 8, 7 PM $0.00788
-0.12%
$165,388 $71,011
Jul 8, 6 PM $0.00789
+0.16%
$165,591 $70,286
Jul 8, 5 PM $0.00787
-0.17%
$165,332 $69,517
Jul 8, 4 PM $0.00789
+0.10%
$165,607 $68,808
Jul 8, 3 PM $0.00788
-0.14%
$165,438 $68,214
Jul 8, 2 PM $0.00789
+0.37%
$165,664 $68,147
Jul 8, 1 PM $0.00786
-0.37%
$165,051 $68,274
Jul 8, 12 PM $0.00789
+0.12%
$165,659 $68,710
Jul 8, 11 AM $0.00788
+0.02%
$165,464 $69,063
Jul 8, 10 AM $0.00788
-0.07%
$165,437 $69,420
Jul 8, 9 AM $0.00788
+0.39%
$165,548 $69,520
Jul 8, 8 AM $0.00785
-0.25%
$164,905 $70,032
Jul 8, 7 AM $0.00787
+0.12%
$165,315 $70,076
Jul 8, 6 AM $0.00786
-0.42%
$165,118 $70,361
Jul 8, 5 AM $0.0079
+0.12%
$165,815 $70,883
Jul 8, 4 AM $0.00789
+0.21%
$165,611 $72,458
Jul 8, 3 AM $0.00787
-0.17%
$165,263 $74,227
Jul 8, 2 AM $0.00788
+0.26%
$165,542 $76,090
Jul 8, 1 AM $0.00786
-0.01%
$165,121 $77,820
Jul 8, 12 AM $0.00786
+0.10%
$165,136 $79,329
Jul 7, 11 PM $0.00786
+0.16%
$164,978 $81,010
Jul 7, 10 PM $0.00784
-0.39%
$164,715 $82,569
Jul 7, 9 PM $0.00787
+0.07%
$165,352 $84,193
Jul 7, 8 PM $0.00787
+0.13%
$165,231 $85,739
Jul 7, 7 PM $0.00786
+0.05%
$165,019 $87,499
Jul 7, 6 PM $0.00785
-0.29%
$164,935 $89,277
Jul 7, 5 PM $0.00788
+0.21%
$165,419 $90,956
Jul 7, 4 PM $0.00786
+0.04%
$165,070 $92,515
Jul 7, 3 PM $0.00786
+0.12%
$164,997 $93,843
Jul 7, 2 PM $0.00785
-0.08%
$164,791 $95,570
Jul 7, 1 PM $0.00785
-0.14%
$164,930 $97,097
Jul 7, 12 PM $0.00786
+0.33%
$165,157 $98,443
Jul 7, 11 AM $0.00784
-0.27%
$164,616 $99,301
Jul 7, 10 AM $0.00786
+0.16%
$165,065 $100,637
Jul 7, 9 AM $0.00785
-0.26%
$164,808 $101,826
Jul 7, 8 AM $0.00787
+0.14%
$165,244 $102,633
Jul 7, 7 AM $0.00786
-0.09%
$165,016 $104,230
Jul 7, 6 AM $0.00786
+0.01%
$165,161 $105,836
Jul 7, 5 AM $0.00786
+0.33%
$165,140 $107,421
Jul 7, 4 AM $0.00784
-0.09%
$164,593 $107,791
Jul 7, 3 AM $0.00784
-0.15%
$164,735 $107,954
Jul 7, 2 AM $0.00786
+0.88%
$164,983 $108,198
Jul 7, 1 AM $0.00779
+0.00%
$163,550 $107,807