TRIO BRC Historical Data

TRIO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.026
-0.07%
$ 546,959 $ 123,064
Apr 18, 1 PM $ 0.0261
-0.23%
$ 547,357 $ 117,331
Apr 18, 12 PM $ 0.0261
+0.00%
$ 548,625 $ 112,709
Apr 18, 11 AM $ 0.0261
+5.21%
$ 548,646 $ 109,987
Apr 18, 10 AM $ 0.0248
+0.16%
$ 521,497 $ 106,907
Apr 18, 9 AM $ 0.0248
+0.02%
$ 520,651 $ 103,614
Apr 18, 8 AM $ 0.0248
-0.26%
$ 520,541 $ 106,577
Apr 18, 7 AM $ 0.0249
-0.13%
$ 521,896 $ 110,187
Apr 18, 6 AM $ 0.0249
+0.11%
$ 522,032 $ 112,635
Apr 18, 5 AM $ 0.0248
-0.33%
$ 521,438 $ 115,115
Apr 18, 4 AM $ 0.0249
+3.77%
$ 523,165 $ 115,609
Apr 18, 3 AM $ 0.024
+3.21%
$ 504,165 $ 113,104
Apr 18, 2 AM $ 0.0233
+0.10%
$ 488,492 $ 111,406
Apr 18, 1 AM $ 0.0232
-0.15%
$ 488,028 $ 110,002
Apr 18, 12 AM $ 0.0233
-1.83%
$ 488,757 $ 108,706
Apr 17, 11 PM $ 0.0237
-0.92%
$ 497,881 $ 106,013
Apr 17, 10 PM $ 0.0239
-0.18%
$ 502,328 $ 104,017
Apr 17, 9 PM $ 0.0239
-1.79%
$ 502,891 $ 104,674
Apr 17, 8 PM $ 0.0245
-1.95%
$ 513,788 $ 107,123
Apr 17, 7 PM $ 0.025
-1.96%
$ 523,992 $ 72,568
Apr 17, 6 PM $ 0.0255
-0.48%
$ 534,494 $ 77,011
Apr 17, 5 PM $ 0.0256
-6.15%
$ 537,049 $ 78,520
Apr 17, 4 PM $ 0.0273
+3.02%
$ 573,720 $ 53,708
Apr 17, 3 PM $ 0.0265
-2.74%
$ 556,876 $ 120,987
Apr 17, 2 PM $ 0.0273
-0.28%
$ 572,578 $ 122,105
Apr 17, 1 PM $ 0.0273
-0.11%
$ 574,117 $ 125,586
Apr 17, 12 PM $ 0.0274
+0.31%
$ 574,802 $ 127,771
Apr 17, 11 AM $ 0.0273
-0.10%
$ 573,000 $ 128,880
Apr 17, 10 AM $ 0.0273
-0.04%
$ 573,587 $ 129,902
Apr 17, 9 AM $ 0.0273
+1.80%
$ 573,827 $ 131,956
Apr 17, 8 AM $ 0.027
+1.18%
$ 566,433 $ 126,285
Apr 17, 7 AM $ 0.0267
+5.99%
$ 559,843 $ 120,572
Apr 17, 6 AM $ 0.0252
+5.71%
$ 528,223 $ 23,837
Apr 17, 5 AM $ 0.0238
+0.65%
$ 499,695 $ 114,453
Apr 17, 4 AM $ 0.0236
+0.17%
$ 496,472 $ 113,560
Apr 17, 3 AM $ 0.0236
-0.20%
$ 495,646 $ 114,811
Apr 17, 2 AM $ 0.0236
+0.54%
$ 496,645 $ 116,306
Apr 17, 1 AM $ 0.0235
-0.65%
$ 493,922 $ 117,091
Apr 17, 12 AM $ 0.0237
+0.02%
$ 497,171 $ 118,865
Apr 16, 11 PM $ 0.0237
+0.16%
$ 497,058 $ 120,568
Apr 16, 10 PM $ 0.0236
-0.77%
$ 496,258 $ 123,768
Apr 16, 9 PM $ 0.0238
-1.02%
$ 500,507 $ 125,133
Apr 16, 8 PM $ 0.0241
-3.92%
$ 506,236 $ 124,608
Apr 16, 7 PM $ 0.0251
+3.34%
$ 526,892 $ 104,904
Apr 16, 6 PM $ 0.0243
+1.99%
$ 510,358 $ 119,151
Apr 16, 5 PM $ 0.0238
-1.14%
$ 500,406 $ 119,267
Apr 16, 4 PM $ 0.0241
+3.79%
$ 506,107 $ 120,101
Apr 16, 3 PM $ 0.0232
-0.23%
$ 487,601 $ 117,809
Apr 16, 2 PM $ 0.0233
-0.39%
$ 488,721 $ 116,610
Apr 16, 1 PM $ 0.0234
+0.40%
$ 491,257 $ 115,244