Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 AM $0.00796
-0.02%
$167,094 $122,671
Jul 11, 2 AM $0.00796
+0.01%
$167,134 $122,460
Jul 11, 1 AM $0.00796
+0.13%
$167,118 $121,985
Jul 11, 12 AM $0.00795
-0.07%
$166,894 $120,968
Jul 10, 11 PM $0.00795
-0.02%
$167,017 $121,217
Jul 10, 10 PM $0.00795
+0.08%
$167,054 $120,449
Jul 10, 9 PM $0.00795
-0.05%
$166,918 $119,925
Jul 10, 8 PM $0.00795
+0.05%
$167,004 $119,151
Jul 10, 7 PM $0.00795
+0.02%
$166,917 $118,930
Jul 10, 6 PM $0.00795
-0.05%
$166,890 $119,290
Jul 10, 5 PM $0.00795
-0.02%
$166,975 $119,101
Jul 10, 4 PM $0.00795
+0.00%
$167,015 $118,242
Jul 10, 3 PM $0.00795
+0.02%
$167,012 $117,894
Jul 10, 2 PM $0.00795
+0.00%
$166,971 $117,300
Jul 10, 1 PM $0.00795
+0.03%
$166,972 $116,562
Jul 10, 12 PM $0.00795
-0.08%
$166,927 $115,739
Jul 10, 11 AM $0.00796
+0.11%
$167,058 $114,939
Jul 10, 10 AM $0.00795
+0.00%
$166,876 $114,507
Jul 10, 9 AM $0.00795
-0.03%
$166,874 $114,078
Jul 10, 8 AM $0.00795
-0.03%
$166,919 $112,986
Jul 10, 7 AM $0.00795
+0.03%
$166,965 $112,529
Jul 10, 6 AM $0.00795
-0.05%
$166,909 $112,583
Jul 10, 5 AM $0.00795
+0.07%
$166,999 $112,328
Jul 10, 4 AM $0.00795
-0.02%
$166,875 $111,402
Jul 10, 3 AM $0.00795
+0.10%
$166,916 $110,724
Jul 10, 2 AM $0.00794
-0.02%
$166,754 $110,076
Jul 10, 1 AM $0.00794
-0.09%
$166,795 $108,889
Jul 10, 12 AM $0.00795
-0.02%
$166,943 $107,904
Jul 9, 11 PM $0.00795
+0.03%
$166,976 $106,772
Jul 9, 10 PM $0.00795
+0.01%
$166,924 $105,605
Jul 9, 9 PM $0.00795
-0.02%
$166,914 $104,706
Jul 9, 8 PM $0.00795
+0.03%
$166,952 $103,448
Jul 9, 7 PM $0.00795
+0.53%
$166,894 $102,174
Jul 9, 6 PM $0.00791
+0.03%
$166,019 $100,085
Jul 9, 5 PM $0.0079
-0.11%
$165,970 $98,843
Jul 9, 4 PM $0.00791
+0.00%
$166,147 $97,724
Jul 9, 3 PM $0.00791
+0.09%
$166,140 $96,860
Jul 9, 2 PM $0.0079
-0.06%
$165,990 $95,139
Jul 9, 1 PM $0.00791
+0.10%
$166,090 $93,135
Jul 9, 12 PM $0.0079
+0.05%
$165,932 $91,569
Jul 9, 11 AM $0.0079
+0.07%
$165,842 $89,742
Jul 9, 10 AM $0.00789
-0.03%
$165,720 $87,827
Jul 9, 9 AM $0.00789
-0.11%
$165,768 $86,035
Jul 9, 8 AM $0.0079
+0.59%
$165,956 $84,410
Jul 9, 7 AM $0.00786
-0.03%
$164,989 $83,037
Jul 9, 6 AM $0.00786
-0.09%
$165,031 $81,023
Jul 9, 5 AM $0.00787
+0.14%
$165,182 $79,667
Jul 9, 4 AM $0.00785
-0.20%
$164,953 $78,748
Jul 9, 3 AM $0.00787
+0.03%
$165,286 $77,588
Jul 9, 2 AM $0.00787
+0.06%
$165,231 $76,442