TRIO BRC Historical Data

TRIO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0251
-0.26%
$ 526,712 $ 100,067
Apr 20, 2 PM $ 0.0251
+0.16%
$ 527,716 $ 98,194
Apr 20, 1 PM $ 0.0251
+0.29%
$ 526,870 $ 95,789
Apr 20, 12 PM $ 0.025
-0.13%
$ 525,542 $ 93,188
Apr 20, 11 AM $ 0.0251
-0.05%
$ 526,243 $ 90,689
Apr 20, 10 AM $ 0.0251
+0.09%
$ 526,487 $ 88,380
Apr 20, 9 AM $ 0.025
-0.03%
$ 526,019 $ 86,401
Apr 20, 8 AM $ 0.0251
-0.14%
$ 526,200 $ 83,997
Apr 20, 7 AM $ 0.0251
+0.03%
$ 526,950 $ 81,705
Apr 20, 6 AM $ 0.0251
-0.04%
$ 526,798 $ 79,269
Apr 20, 5 AM $ 0.0251
+0.04%
$ 526,993 $ 76,684
Apr 20, 4 AM $ 0.0251
-0.05%
$ 526,831 $ 74,298
Apr 20, 3 AM $ 0.0251
-0.04%
$ 527,086 $ 71,872
Apr 20, 2 AM $ 0.0251
+0.06%
$ 527,278 $ 69,377
Apr 20, 1 AM $ 0.0251
+0.01%
$ 526,943 $ 66,881
Apr 20, 12 AM $ 0.0251
+1.31%
$ 526,870 $ 63,922
Apr 19, 11 PM $ 0.0248
-0.02%
$ 520,046 $ 55,289
Apr 19, 10 PM $ 0.0248
+0.20%
$ 520,154 $ 53,631
Apr 19, 9 PM $ 0.0247
-0.79%
$ 519,096 $ 51,228
Apr 19, 8 PM $ 0.0247
-0.33%
$ 519,495 $ 54,587
Apr 19, 7 PM $ 0.0248
+0.02%
$ 521,197 $ 46,074
Apr 19, 6 PM $ 0.0248
+1.28%
$ 521,443 $ 45,814
Apr 19, 5 PM $ 0.0245
-1.04%
$ 514,658 $ 51,935
Apr 19, 4 PM $ 0.0248
-1.04%
$ 520,063 $ 54,684
Apr 19, 3 PM $ 0.025
+0.21%
$ 525,540 $ 51,741
Apr 19, 2 PM $ 0.025
-0.02%
$ 524,414 $ 64,042
Apr 19, 1 PM $ 0.025
-0.28%
$ 524,729 $ 69,754
Apr 19, 12 PM $ 0.0251
+0.32%
$ 526,210 $ 75,117
Apr 19, 11 AM $ 0.025
+0.29%
$ 524,591 $ 80,719
Apr 19, 10 AM $ 0.0249
-0.29%
$ 523,054 $ 85,895
Apr 19, 9 AM $ 0.025
-0.55%
$ 524,658 $ 91,717
Apr 19, 8 AM $ 0.0251
+0.16%
$ 527,568 $ 95,860
Apr 19, 7 AM $ 0.0251
-0.15%
$ 526,689 $ 99,810
Apr 19, 6 AM $ 0.0251
-0.47%
$ 527,473 $ 103,970
Apr 19, 5 AM $ 0.0252
-0.30%
$ 529,954 $ 107,679
Apr 19, 4 AM $ 0.0253
+0.04%
$ 531,584 $ 111,465
Apr 19, 3 AM $ 0.0253
+0.17%
$ 531,354 $ 116,176
Apr 19, 2 AM $ 0.0253
-0.26%
$ 530,447 $ 120,095
Apr 19, 1 AM $ 0.0253
+0.18%
$ 531,847 $ 124,144
Apr 19, 12 AM $ 0.0253
-0.26%
$ 530,893 $ 126,856
Apr 18, 11 PM $ 0.0253
+0.61%
$ 532,286 $ 130,963
Apr 18, 10 PM $ 0.0252
-0.23%
$ 529,067 $ 132,466
Apr 18, 9 PM $ 0.0253
-0.53%
$ 530,269 $ 132,786
Apr 18, 8 PM $ 0.0254
-0.40%
$ 532,938 $ 132,779
Apr 18, 7 PM $ 0.0255
-0.21%
$ 535,094 $ 132,854
Apr 18, 6 PM $ 0.0255
-0.03%
$ 536,215 $ 131,353
Apr 18, 5 PM $ 0.0255
-0.32%
$ 536,392 $ 129,311
Apr 18, 4 PM $ 0.0256
-0.02%
$ 538,116 $ 127,920
Apr 18, 3 PM $ 0.0256
-1.59%
$ 538,250 $ 127,073
Apr 18, 2 PM $ 0.026
-0.07%
$ 546,959 $ 123,064