Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $0.00833
-0.28%
$175,018 $115,081
Jul 13, 3 AM $0.00836
+0.09%
$175,505 $115,832
Jul 13, 2 AM $0.00835
-0.16%
$175,345 $117,070
Jul 13, 1 AM $0.00836
+0.19%
$175,622 $118,155
Jul 13, 12 AM $0.00835
+0.06%
$175,248 $118,648
Jul 12, 11 PM $0.00834
-0.21%
$175,156 $118,310
Jul 12, 10 PM $0.00836
+0.26%
$175,517 $118,344
Jul 12, 9 PM $0.00834
-0.25%
$175,086 $118,418
Jul 12, 8 PM $0.00836
-0.13%
$175,516 $118,794
Jul 12, 7 PM $0.00837
+0.32%
$175,742 $118,393
Jul 12, 6 PM $0.00834
-0.21%
$175,176 $118,740
Jul 12, 5 PM $0.00836
+0.08%
$175,552 $118,885
Jul 12, 4 PM $0.00835
-0.07%
$175,406 $118,863
Jul 12, 3 PM $0.00836
-0.10%
$175,537 $118,380
Jul 12, 2 PM $0.00837
-0.05%
$175,704 $118,475
Jul 12, 1 PM $0.00837
+0.39%
$175,796 $118,200
Jul 12, 12 PM $0.00834
+0.17%
$175,193 $118,333
Jul 12, 11 AM $0.00833
+4.25%
$174,905 $118,441
Jul 12, 10 AM $0.00799
+0.03%
$167,766 $118,158
Jul 12, 9 AM $0.00799
+0.05%
$167,844 $118,323
Jul 12, 8 AM $0.00799
+0.00%
$167,759 $118,431
Jul 12, 7 AM $0.00799
+0.03%
$167,806 $118,765
Jul 12, 6 AM $0.00799
-0.03%
$167,767 $119,205
Jul 12, 5 AM $0.00799
+0.03%
$167,774 $119,193
Jul 12, 4 AM $0.00799
+0.00%
$167,820 $119,247
Jul 12, 3 AM $0.00799
-0.02%
$167,783 $119,624
Jul 12, 2 AM $0.00799
+0.00%
$167,827 $119,699
Jul 12, 1 AM $0.00799
+0.03%
$167,829 $119,902
Jul 12, 12 AM $0.00799
+0.00%
$167,819 $120,221
Jul 11, 11 PM $0.008
+0.06%
$167,951 $120,494
Jul 11, 10 PM $0.00799
+0.00%
$167,810 $120,942
Jul 11, 9 PM $0.008
+0.08%
$167,940 $120,882
Jul 11, 8 PM $0.00799
+0.04%
$167,811 $121,101
Jul 11, 7 PM $0.00799
+0.03%
$167,789 $121,170
Jul 11, 6 PM $0.00799
-0.08%
$167,738 $121,299
Jul 11, 5 PM $0.00799
+0.03%
$167,874 $121,429
Jul 11, 4 PM $0.00799
-0.02%
$167,819 $121,996
Jul 11, 3 PM $0.00799
+0.15%
$167,771 $122,135
Jul 11, 2 PM $0.00798
-0.04%
$167,521 $122,424
Jul 11, 1 PM $0.00798
+0.01%
$167,567 $123,221
Jul 11, 12 PM $0.00798
+0.23%
$167,548 $123,598
Jul 11, 11 AM $0.00796
-0.05%
$167,165 $123,592
Jul 11, 10 AM $0.00796
+0.05%
$167,250 $123,892
Jul 11, 9 AM $0.00796
+0.03%
$167,168 $124,018
Jul 11, 8 AM $0.00796
+0.04%
$167,126 $124,836
Jul 11, 7 AM $0.00796
-0.03%
$167,058 $124,584
Jul 11, 6 AM $0.00796
-0.02%
$167,102 $124,137
Jul 11, 5 AM $0.00796
+0.00%
$167,142 $123,553
Jul 11, 4 AM $0.00796
+0.03%
$167,136 $123,212
Jul 11, 3 AM $0.00796
-0.02%
$167,094 $122,671