TRIO BRC Historical Data

TRIO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0226
-0.03%
$ 475,574 $ 131,139
Apr 22, 3 PM $ 0.0227
-0.08%
$ 475,725 $ 130,913
Apr 22, 2 PM $ 0.0227
+0.09%
$ 476,082 $ 130,373
Apr 22, 1 PM $ 0.0227
+0.07%
$ 475,670 $ 130,611
Apr 22, 12 PM $ 0.0226
-0.13%
$ 475,521 $ 132,832
Apr 22, 11 AM $ 0.0227
+0.25%
$ 476,147 $ 134,994
Apr 22, 10 AM $ 0.0226
-0.01%
$ 474,952 $ 138,366
Apr 22, 9 AM $ 0.0226
-0.18%
$ 475,035 $ 140,806
Apr 22, 8 AM $ 0.0227
+0.87%
$ 475,905 $ 143,201
Apr 22, 7 AM $ 0.0225
-0.53%
$ 471,822 $ 143,467
Apr 22, 6 AM $ 0.0226
-0.22%
$ 474,353 $ 143,106
Apr 22, 5 AM $ 0.0226
+0.38%
$ 475,377 $ 145,879
Apr 22, 4 AM $ 0.0226
-0.17%
$ 473,578 $ 146,746
Apr 22, 3 AM $ 0.0226
+0.36%
$ 474,369 $ 147,064
Apr 22, 2 AM $ 0.0225
-0.18%
$ 472,671 $ 147,969
Apr 22, 1 AM $ 0.0225
+0.80%
$ 473,539 $ 149,133
Apr 22, 12 AM $ 0.0224
-0.12%
$ 469,785 $ 150,091
Apr 21, 11 PM $ 0.0224
-0.32%
$ 470,335 $ 153,122
Apr 21, 10 PM $ 0.0225
+1.38%
$ 471,848 $ 154,046
Apr 21, 9 PM $ 0.0222
-1.22%
$ 465,588 $ 93,336
Apr 21, 8 PM $ 0.0224
-3.58%
$ 471,351 $ 94,615
Apr 21, 7 PM $ 0.0233
-3.68%
$ 488,864 $ 148,799
Apr 21, 6 PM $ 0.0242
+0.18%
$ 507,538 $ 149,669
Apr 21, 5 PM $ 0.0241
+0.03%
$ 506,616 $ 156,247
Apr 21, 4 PM $ 0.0241
+0.01%
$ 506,443 $ 156,900
Apr 21, 3 PM $ 0.0241
-0.08%
$ 506,372 $ 153,924
Apr 21, 2 PM $ 0.0241
-0.17%
$ 506,798 $ 152,228
Apr 21, 1 PM $ 0.0242
+0.26%
$ 507,647 $ 152,341
Apr 21, 12 PM $ 0.0241
-1.08%
$ 506,322 $ 150,849
Apr 21, 11 AM $ 0.0244
-0.25%
$ 511,825 $ 149,008
Apr 21, 10 AM $ 0.0244
-0.18%
$ 512,990 $ 146,524
Apr 21, 9 AM $ 0.0245
+0.06%
$ 514,024 $ 144,334
Apr 21, 8 AM $ 0.0245
+0.07%
$ 513,695 $ 142,754
Apr 21, 7 AM $ 0.0244
+0.17%
$ 513,320 $ 141,951
Apr 21, 6 AM $ 0.0244
+0.43%
$ 512,456 $ 139,526
Apr 21, 5 AM $ 0.0243
+0.77%
$ 510,268 $ 136,926
Apr 21, 4 AM $ 0.0241
+0.00%
$ 506,348 $ 134,076
Apr 21, 3 AM $ 0.0241
+0.03%
$ 506,274 $ 131,470
Apr 21, 2 AM $ 0.0241
-1.44%
$ 506,128 $ 128,637
Apr 21, 1 AM $ 0.0245
-0.46%
$ 513,518 $ 125,690
Apr 21, 12 AM $ 0.0246
-0.06%
$ 515,911 $ 123,302
Apr 20, 11 PM $ 0.0246
+0.04%
$ 516,245 $ 121,178
Apr 20, 10 PM $ 0.0246
-0.07%
$ 516,059 $ 118,269
Apr 20, 9 PM $ 0.0246
-0.46%
$ 516,398 $ 117,420
Apr 20, 8 PM $ 0.0247
-0.20%
$ 518,804 $ 114,505
Apr 20, 7 PM $ 0.0248
-0.42%
$ 519,801 $ 111,620
Apr 20, 6 PM $ 0.0249
-0.07%
$ 521,990 $ 108,600
Apr 20, 5 PM $ 0.0249
-0.71%
$ 522,346 $ 105,984
Apr 20, 4 PM $ 0.0251
-0.12%
$ 526,103 $ 101,530
Apr 20, 3 PM $ 0.0251
-0.26%
$ 526,712 $ 100,067