Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 AM $0.0125
+0.03%
$262,486 $109,314
Jul 17, 6 AM $0.0125
-0.05%
$262,406 $109,434
Jul 17, 5 AM $0.0125
+0.03%
$262,527 $110,035
Jul 17, 4 AM $0.0125
-0.04%
$262,452 $110,524
Jul 17, 3 AM $0.0125
+0.03%
$262,545 $111,108
Jul 17, 2 AM $0.0125
+0.00%
$262,454 $111,255
Jul 17, 1 AM $0.0125
+0.06%
$262,461 $111,473
Jul 17, 12 AM $0.0125
-0.05%
$262,308 $111,924
Jul 16, 11 PM $0.0125
+0.14%
$262,443 $112,810
Jul 16, 10 PM $0.0125
+0.01%
$262,065 $113,194
Jul 16, 9 PM $0.0125
+0.01%
$262,050 $113,228
Jul 16, 8 PM $0.0125
-0.03%
$262,013 $113,091
Jul 16, 7 PM $0.0125
+0.01%
$262,092 $112,980
Jul 16, 6 PM $0.0125
+0.01%
$262,061 $113,001
Jul 16, 5 PM $0.0125
-0.01%
$262,047 $114,475
Jul 16, 4 PM $0.0125
-0.04%
$262,076 $115,616
Jul 16, 3 PM $0.0125
+0.00%
$262,191 $117,268
Jul 16, 2 PM $0.0125
-0.16%
$262,186 $117,918
Jul 16, 1 PM $0.0125
-0.42%
$262,594 $118,248
Jul 16, 12 PM $0.0126
+0.02%
$263,708 $118,463
Jul 16, 11 AM $0.0126
+0.08%
$263,668 $118,861
Jul 16, 10 AM $0.0125
-0.26%
$263,464 $119,063
Jul 16, 9 AM $0.0126
+0.00%
$264,144 $119,256
Jul 16, 8 AM $0.0126
+0.01%
$264,135 $120,623
Jul 16, 7 AM $0.0126
-0.08%
$264,101 $121,580
Jul 16, 6 AM $0.0126
-0.03%
$264,302 $122,035
Jul 16, 5 AM $0.0126
+0.17%
$264,390 $121,922
Jul 16, 4 AM $0.0126
-0.12%
$263,950 $121,951
Jul 16, 3 AM $0.0126
-0.46%
$264,280 $121,870
Jul 16, 2 AM $0.0126
+0.00%
$265,500 $122,519
Jul 16, 1 AM $0.0126
-0.02%
$265,511 $123,116
Jul 16, 12 AM $0.0126
+0.10%
$265,320 $123,038
Jul 15, 11 PM $0.0126
+0.06%
$265,047 $122,693
Jul 15, 10 PM $0.0126
+0.09%
$264,895 $122,902
Jul 15, 9 PM $0.0126
+0.07%
$264,647 $122,658
Jul 15, 8 PM $0.0126
+0.15%
$264,452 $122,695
Jul 15, 7 PM $0.0126
+0.01%
$264,054 $123,102
Jul 15, 6 PM $0.0126
+0.00%
$264,021 $123,480
Jul 15, 5 PM $0.0126
+0.35%
$264,025 $123,417
Jul 15, 4 PM $0.0125
+0.18%
$263,097 $123,697
Jul 15, 3 PM $0.0125
+0.09%
$262,630 $123,493
Jul 15, 2 PM $0.0125
+0.06%
$262,389 $122,805
Jul 15, 1 PM $0.0125
-0.05%
$262,227 $122,112
Jul 15, 12 PM $0.0125
+0.10%
$262,371 $121,991
Jul 15, 11 AM $0.0125
+0.04%
$262,104 $121,856
Jul 15, 10 AM $0.0125
+0.16%
$262,007 $121,380
Jul 15, 9 AM $0.0125
+9.42%
$261,578 $121,161
Jul 15, 8 AM $0.0114
+6.29%
$239,059 $119,801
Jul 15, 7 AM $0.0107
+1.10%
$224,918 $118,718
Jul 15, 6 AM $0.0106
+0.14%
$222,472 $118,470