TRIO BRC Historical Data

TRIO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0224
-0.08%
$ 471,044 $ 95,552
Apr 24, 4 PM $ 0.0224
-0.10%
$ 471,403 $ 97,582
Apr 24, 3 PM $ 0.0225
+0.09%
$ 471,889 $ 101,087
Apr 24, 2 PM $ 0.0225
+0.20%
$ 471,480 $ 104,431
Apr 24, 1 PM $ 0.0224
-0.52%
$ 470,477 $ 108,363
Apr 24, 12 PM $ 0.0225
+0.09%
$ 472,921 $ 111,164
Apr 24, 11 AM $ 0.0225
+0.12%
$ 472,484 $ 113,922
Apr 24, 10 AM $ 0.0225
-0.29%
$ 471,905 $ 117,466
Apr 24, 9 AM $ 0.0225
-0.13%
$ 473,262 $ 120,674
Apr 24, 8 AM $ 0.0226
+0.05%
$ 473,864 $ 123,926
Apr 24, 7 AM $ 0.0226
+0.20%
$ 473,639 $ 127,494
Apr 24, 6 AM $ 0.0225
-0.32%
$ 472,684 $ 130,398
Apr 24, 5 AM $ 0.0226
-0.13%
$ 474,199 $ 132,349
Apr 24, 4 AM $ 0.0226
-0.04%
$ 474,839 $ 135,422
Apr 24, 3 AM $ 0.0226
+0.39%
$ 475,038 $ 138,597
Apr 24, 2 AM $ 0.0225
-0.22%
$ 473,195 $ 142,242
Apr 24, 1 AM $ 0.0226
+0.00%
$ 474,232 $ 145,114
Apr 24, 12 AM $ 0.0226
-0.04%
$ 474,242 $ 148,613
Apr 23, 11 PM $ 0.0226
-0.15%
$ 474,423 $ 153,267
Apr 23, 10 PM $ 0.0226
+0.26%
$ 475,120 $ 156,544
Apr 23, 9 PM $ 0.0226
+0.21%
$ 473,926 $ 157,780
Apr 23, 8 PM $ 0.0225
+0.04%
$ 472,920 $ 158,136
Apr 23, 7 PM $ 0.0225
-0.85%
$ 472,734 $ 158,155
Apr 23, 6 PM $ 0.0227
+0.16%
$ 476,825 $ 158,582
Apr 23, 5 PM $ 0.0227
+0.03%
$ 476,796 $ 159,540
Apr 23, 4 PM $ 0.0227
+0.08%
$ 476,646 $ 160,271
Apr 23, 3 PM $ 0.0227
+0.18%
$ 476,434 $ 160,270
Apr 23, 2 PM $ 0.0226
-0.15%
$ 475,587 $ 159,715
Apr 23, 1 PM $ 0.0227
-0.08%
$ 476,335 $ 156,145
Apr 23, 12 PM $ 0.0227
+0.52%
$ 476,724 $ 153,465
Apr 23, 11 AM $ 0.0226
+0.11%
$ 474,302 $ 150,933
Apr 23, 10 AM $ 0.0226
-0.06%
$ 473,781 $ 147,542
Apr 23, 9 AM $ 0.0226
+0.08%
$ 474,037 $ 144,261
Apr 23, 8 AM $ 0.0226
+0.10%
$ 473,616 $ 140,979
Apr 23, 7 AM $ 0.0225
+0.38%
$ 473,132 $ 138,493
Apr 23, 6 AM $ 0.0225
+0.29%
$ 471,761 $ 139,289
Apr 23, 5 AM $ 0.0224
-0.80%
$ 470,384 $ 137,275
Apr 23, 4 AM $ 0.0226
+0.83%
$ 474,179 $ 136,756
Apr 23, 3 AM $ 0.0224
-0.88%
$ 470,279 $ 136,666
Apr 23, 2 AM $ 0.0226
+0.37%
$ 474,446 $ 135,810
Apr 23, 1 AM $ 0.0225
+0.14%
$ 472,690 $ 135,116
Apr 23, 12 AM $ 0.0225
-0.72%
$ 472,050 $ 134,624
Apr 22, 11 PM $ 0.0226
+0.01%
$ 475,488 $ 132,189
Apr 22, 10 PM $ 0.0226
-0.26%
$ 475,456 $ 131,368
Apr 22, 9 PM $ 0.0227
-0.07%
$ 476,708 $ 132,808
Apr 22, 8 PM $ 0.0227
+0.20%
$ 477,031 $ 132,544
Apr 22, 7 PM $ 0.0227
-0.23%
$ 476,073 $ 132,201
Apr 22, 6 PM $ 0.0227
+0.21%
$ 477,170 $ 132,065
Apr 22, 5 PM $ 0.0227
+0.12%
$ 476,148 $ 132,444
Apr 22, 4 PM $ 0.0226
-0.03%
$ 475,574 $ 131,139