TRIO BRC Historical Data

TRIO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0221
+0.04%
$ 465,072 $ 169,586
Apr 26, 5 PM $ 0.0221
-0.06%
$ 464,947 $ 168,036
Apr 26, 4 PM $ 0.0222
-0.15%
$ 465,293 $ 168,109
Apr 26, 3 PM $ 0.0222
+0.23%
$ 466,018 $ 169,568
Apr 26, 2 PM $ 0.0221
+0.02%
$ 464,947 $ 170,423
Apr 26, 1 PM $ 0.0221
-0.20%
$ 464,833 $ 171,213
Apr 26, 12 PM $ 0.0222
+0.03%
$ 465,761 $ 172,655
Apr 26, 11 AM $ 0.0222
-0.55%
$ 465,621 $ 173,793
Apr 26, 10 AM $ 0.0223
+0.47%
$ 468,345 $ 174,714
Apr 26, 9 AM $ 0.0222
+0.26%
$ 466,167 $ 174,563
Apr 26, 8 AM $ 0.0221
+0.15%
$ 464,966 $ 173,798
Apr 26, 7 AM $ 0.0221
-0.17%
$ 464,267 $ 173,740
Apr 26, 6 AM $ 0.0221
-0.23%
$ 465,039 $ 172,752
Apr 26, 5 AM $ 0.0222
+0.63%
$ 466,123 $ 171,785
Apr 26, 4 AM $ 0.0221
-0.57%
$ 463,185 $ 170,663
Apr 26, 3 AM $ 0.0222
+0.17%
$ 465,856 $ 169,725
Apr 26, 2 AM $ 0.0221
+0.35%
$ 465,065 $ 168,837
Apr 26, 1 AM $ 0.0221
-0.56%
$ 463,103 $ 167,861
Apr 26, 12 AM $ 0.0222
+0.37%
$ 465,701 $ 167,017
Apr 25, 11 PM $ 0.0221
-0.19%
$ 463,969 $ 165,280
Apr 25, 10 PM $ 0.0221
+0.03%
$ 464,859 $ 165,085
Apr 25, 9 PM $ 0.0221
-0.17%
$ 464,714 $ 165,220
Apr 25, 8 PM $ 0.0222
-0.01%
$ 465,235 $ 164,530
Apr 25, 7 PM $ 0.0222
+0.20%
$ 465,338 $ 163,854
Apr 25, 6 PM $ 0.0221
+0.31%
$ 464,419 $ 163,606
Apr 25, 5 PM $ 0.022
-0.56%
$ 462,972 $ 162,183
Apr 25, 4 PM $ 0.0222
+0.38%
$ 465,558 $ 159,334
Apr 25, 3 PM $ 0.0221
+0.11%
$ 463,810 $ 154,603
Apr 25, 2 PM $ 0.0221
-0.33%
$ 463,285 $ 150,992
Apr 25, 1 PM $ 0.0221
+0.35%
$ 464,826 $ 147,804
Apr 25, 12 PM $ 0.0221
-0.08%
$ 463,183 $ 144,070
Apr 25, 11 AM $ 0.0221
-0.15%
$ 463,582 $ 141,231
Apr 25, 10 AM $ 0.0221
-0.38%
$ 464,257 $ 137,578
Apr 25, 9 AM $ 0.0222
+0.02%
$ 466,050 $ 134,280
Apr 25, 8 AM $ 0.0222
-0.19%
$ 465,916 $ 131,115
Apr 25, 7 AM $ 0.0222
-0.04%
$ 466,805 $ 127,347
Apr 25, 6 AM $ 0.0222
-0.01%
$ 466,989 $ 124,395
Apr 25, 5 AM $ 0.0222
+0.07%
$ 467,056 $ 122,207
Apr 25, 4 AM $ 0.0222
+0.07%
$ 466,710 $ 118,843
Apr 25, 3 AM $ 0.0222
-0.14%
$ 466,350 $ 116,052
Apr 25, 2 AM $ 0.0222
-0.24%
$ 467,015 $ 113,117
Apr 25, 1 AM $ 0.0223
+0.12%
$ 468,119 $ 110,785
Apr 25, 12 AM $ 0.0223
+0.21%
$ 467,539 $ 107,440
Apr 24, 11 PM $ 0.0222
-0.48%
$ 466,590 $ 102,898
Apr 24, 10 PM $ 0.0223
+0.71%
$ 468,819 $ 82,144
Apr 24, 9 PM $ 0.0222
-0.72%
$ 465,555 $ 89,475
Apr 24, 8 PM $ 0.0223
+0.75%
$ 468,816 $ 89,180
Apr 24, 7 PM $ 0.0222
-1.36%
$ 465,319 $ 88,762
Apr 24, 6 PM $ 0.0225
+0.13%
$ 471,743 $ 93,859
Apr 24, 5 PM $ 0.0224
-0.08%
$ 471,044 $ 95,552