Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 AM $0.0131
+0.02%
$276,045 $106,058
Jul 21, 9 AM $0.0131
+0.05%
$276,002 $106,404
Jul 21, 8 AM $0.0131
+0.08%
$275,865 $106,315
Jul 21, 7 AM $0.0131
-0.07%
$275,651 $106,603
Jul 21, 6 AM $0.0131
+0.02%
$275,840 $106,445
Jul 21, 5 AM $0.0131
+0.03%
$275,772 $106,683
Jul 21, 4 AM $0.0131
-0.01%
$275,696 $106,674
Jul 21, 3 AM $0.0131
-0.02%
$275,731 $106,282
Jul 21, 2 AM $0.0131
+0.03%
$275,787 $105,916
Jul 21, 1 AM $0.0131
+0.05%
$275,716 $106,331
Jul 21, 12 AM $0.0131
-0.04%
$275,575 $106,638
Jul 20, 11 PM $0.0131
-0.05%
$275,672 $106,946
Jul 20, 10 PM $0.0131
+0.00%
$275,799 $107,997
Jul 20, 9 PM $0.0131
-0.01%
$275,803 $108,578
Jul 20, 8 PM $0.0131
+0.09%
$275,842 $109,194
Jul 20, 7 PM $0.0131
+0.04%
$275,580 $110,426
Jul 20, 6 PM $0.0131
-0.02%
$275,455 $113,795
Jul 20, 5 PM $0.0131
+0.05%
$275,507 $114,861
Jul 20, 4 PM $0.0131
+0.26%
$275,375 $116,200
Jul 20, 3 PM $0.0131
+0.04%
$274,658 $117,460
Jul 20, 2 PM $0.0131
-0.44%
$274,546 $118,816
Jul 20, 1 PM $0.0131
+0.57%
$275,758 $110,198
Jul 20, 12 PM $0.0131
+0.29%
$275,748 $111,108
Jul 20, 11 AM $0.0131
-0.02%
$274,951 $124,316
Jul 20, 10 AM $0.0131
-0.04%
$275,018 $124,210
Jul 20, 9 AM $0.0131
+0.11%
$275,128 $124,187
Jul 20, 8 AM $0.0131
-0.36%
$274,817 $124,760
Jul 20, 7 AM $0.0131
-0.02%
$275,801 $124,275
Jul 20, 6 AM $0.0131
-0.03%
$275,854 $123,993
Jul 20, 5 AM $0.0131
+0.15%
$275,931 $123,290
Jul 20, 4 AM $0.0131
-0.06%
$275,516 $123,277
Jul 20, 3 AM $0.0131
+0.45%
$275,681 $123,594
Jul 20, 2 AM $0.0131
+0.07%
$274,459 $124,203
Jul 20, 1 AM $0.0131
-0.03%
$274,276 $123,555
Jul 20, 12 AM $0.0131
+0.03%
$274,353 $123,046
Jul 19, 11 PM $0.0131
-0.33%
$274,268 $122,358
Jul 19, 10 PM $0.0131
-0.03%
$275,172 $120,863
Jul 19, 9 PM $0.0131
-0.11%
$275,248 $120,182
Jul 19, 8 PM $0.0131
+0.36%
$275,547 $119,318
Jul 19, 7 PM $0.0131
-0.39%
$274,191 $118,316
Jul 19, 6 PM $0.0131
+0.14%
$275,256 $114,821
Jul 19, 5 PM $0.0131
-0.07%
$274,877 $114,102
Jul 19, 4 PM $0.0131
+8.68%
$275,143 $113,423
Jul 19, 3 PM $0.012
+7.63%
$253,047 $112,367
Jul 19, 2 PM $0.0112
-0.02%
$235,110 $111,313
Jul 19, 1 PM $0.0112
+0.05%
$235,162 $110,761
Jul 19, 12 PM $0.0112
-0.13%
$235,052 $110,701
Jul 19, 11 AM $0.0112
-0.02%
$235,356 $110,194
Jul 19, 10 AM $0.0112
+0.03%
$235,403 $110,220
Jul 19, 9 AM $0.0112
-0.52%
$235,329 $109,938