TRIO BRC Historical Data

TRIO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0221
-0.09%
$ 464,105 $ 130,583
Apr 28, 6 PM $ 0.0221
+0.35%
$ 464,570 $ 131,695
Apr 28, 5 PM $ 0.022
-0.31%
$ 462,971 $ 131,870
Apr 28, 4 PM $ 0.0221
-0.13%
$ 464,396 $ 131,317
Apr 28, 3 PM $ 0.0221
+0.14%
$ 464,978 $ 132,374
Apr 28, 2 PM $ 0.0221
-0.03%
$ 464,311 $ 131,040
Apr 28, 1 PM $ 0.0221
+0.01%
$ 464,409 $ 130,833
Apr 28, 12 PM $ 0.0221
+0.00%
$ 464,297 $ 131,122
Apr 28, 11 AM $ 0.0221
-0.25%
$ 464,368 $ 131,163
Apr 28, 10 AM $ 0.0222
+0.27%
$ 465,520 $ 130,518
Apr 28, 9 AM $ 0.0221
-0.22%
$ 464,330 $ 126,468
Apr 28, 8 AM $ 0.0222
+0.00%
$ 465,424 $ 123,104
Apr 28, 7 AM $ 0.0222
-0.02%
$ 465,395 $ 124,421
Apr 28, 6 AM $ 0.0222
-0.01%
$ 465,386 $ 124,810
Apr 28, 5 AM $ 0.0222
+0.00%
$ 465,389 $ 126,265
Apr 28, 4 AM $ 0.0222
+0.00%
$ 465,413 $ 126,199
Apr 28, 3 AM $ 0.0222
+0.01%
$ 465,470 $ 126,935
Apr 28, 2 AM $ 0.0222
+0.20%
$ 465,434 $ 128,061
Apr 28, 1 AM $ 0.0221
-0.30%
$ 464,418 $ 128,941
Apr 28, 12 AM $ 0.0222
+0.00%
$ 465,826 $ 129,343
Apr 27, 11 PM $ 0.0222
+0.02%
$ 465,830 $ 130,648
Apr 27, 10 PM $ 0.0222
-0.03%
$ 465,812 $ 131,709
Apr 27, 9 PM $ 0.0222
+0.01%
$ 465,973 $ 133,004
Apr 27, 8 PM $ 0.0222
-0.08%
$ 465,822 $ 134,196
Apr 27, 7 PM $ 0.0222
+0.00%
$ 466,149 $ 136,258
Apr 27, 6 PM $ 0.0222
+0.01%
$ 466,122 $ 137,283
Apr 27, 5 PM $ 0.0222
-0.03%
$ 466,084 $ 138,427
Apr 27, 4 PM $ 0.0222
+0.10%
$ 466,269 $ 140,402
Apr 27, 3 PM $ 0.0222
-0.27%
$ 465,793 $ 140,182
Apr 27, 2 PM $ 0.0222
+0.10%
$ 467,065 $ 142,349
Apr 27, 1 PM $ 0.0222
-0.23%
$ 466,533 $ 143,148
Apr 27, 12 PM $ 0.0223
+0.01%
$ 467,600 $ 143,324
Apr 27, 11 AM $ 0.0223
+0.60%
$ 467,546 $ 143,602
Apr 27, 10 AM $ 0.0221
-0.07%
$ 464,747 $ 144,601
Apr 27, 9 AM $ 0.0222
-0.10%
$ 465,352 $ 149,464
Apr 27, 8 AM $ 0.0222
-0.03%
$ 465,810 $ 154,698
Apr 27, 7 AM $ 0.0222
+0.20%
$ 465,938 $ 155,518
Apr 27, 6 AM $ 0.0221
-0.05%
$ 465,003 $ 157,085
Apr 27, 5 AM $ 0.0222
-0.04%
$ 465,231 $ 157,414
Apr 27, 4 AM $ 0.0222
-0.08%
$ 465,437 $ 160,113
Apr 27, 3 AM $ 0.0222
+0.16%
$ 465,804 $ 161,125
Apr 27, 2 AM $ 0.0221
-0.03%
$ 465,052 $ 162,128
Apr 27, 1 AM $ 0.0222
+0.03%
$ 465,245 $ 163,085
Apr 27, 12 AM $ 0.0221
-0.09%
$ 465,122 $ 163,912
Apr 26, 11 PM $ 0.0222
+0.12%
$ 465,501 $ 165,800
Apr 26, 10 PM $ 0.0221
+0.07%
$ 464,982 $ 166,937
Apr 26, 9 PM $ 0.0221
-0.08%
$ 464,606 $ 167,487
Apr 26, 8 PM $ 0.0221
+0.13%
$ 464,994 $ 168,073
Apr 26, 7 PM $ 0.0221
-0.17%
$ 464,396 $ 168,463
Apr 26, 6 PM $ 0.0221
+0.04%
$ 465,072 $ 169,586