TRIO BRC Historical Data

TRIO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0218
+0.06%
$ 457,219 $ 97,282
Apr 30, 6 PM $ 0.0218
+0.00%
$ 456,951 $ 97,072
Apr 30, 5 PM $ 0.0218
+0.00%
$ 456,939 $ 97,352
Apr 30, 4 PM $ 0.0218
-0.03%
$ 456,780 $ 97,418
Apr 30, 3 PM $ 0.0218
+0.18%
$ 456,934 $ 97,282
Apr 30, 2 PM $ 0.0217
-0.02%
$ 455,862 $ 97,888
Apr 30, 1 PM $ 0.0217
-0.01%
$ 456,027 $ 100,195
Apr 30, 12 PM $ 0.0217
-0.11%
$ 456,052 $ 103,185
Apr 30, 11 AM $ 0.0217
-0.03%
$ 456,557 $ 105,053
Apr 30, 10 AM $ 0.0217
-0.07%
$ 456,698 $ 109,348
Apr 30, 9 AM $ 0.0218
-0.03%
$ 457,024 $ 112,596
Apr 30, 8 AM $ 0.0218
+0.02%
$ 457,146 $ 115,753
Apr 30, 7 AM $ 0.0218
-0.22%
$ 457,052 $ 119,233
Apr 30, 6 AM $ 0.0218
+0.02%
$ 458,052 $ 122,618
Apr 30, 5 AM $ 0.0218
-1.30%
$ 457,978 $ 125,887
Apr 30, 4 AM $ 0.0221
+0.08%
$ 464,060 $ 125,914
Apr 30, 3 AM $ 0.0221
-0.08%
$ 463,709 $ 125,382
Apr 30, 2 AM $ 0.0221
+0.56%
$ 464,091 $ 125,843
Apr 30, 1 AM $ 0.022
-0.49%
$ 461,426 $ 125,624
Apr 30, 12 AM $ 0.0221
+0.23%
$ 463,804 $ 127,222
Apr 29, 11 PM $ 0.022
-0.23%
$ 462,738 $ 127,889
Apr 29, 10 PM $ 0.0221
+0.02%
$ 463,852 $ 127,932
Apr 29, 9 PM $ 0.0221
-0.05%
$ 463,818 $ 127,447
Apr 29, 8 PM $ 0.0221
+0.06%
$ 464,072 $ 127,223
Apr 29, 7 PM $ 0.0221
+0.24%
$ 463,802 $ 127,971
Apr 29, 6 PM $ 0.022
-0.33%
$ 462,731 $ 126,730
Apr 29, 5 PM $ 0.0221
+0.01%
$ 464,247 $ 126,709
Apr 29, 4 PM $ 0.0221
+0.05%
$ 464,218 $ 126,895
Apr 29, 3 PM $ 0.0221
-0.02%
$ 463,995 $ 127,037
Apr 29, 2 PM $ 0.0221
+0.34%
$ 464,080 $ 127,301
Apr 29, 1 PM $ 0.022
-0.06%
$ 462,462 $ 128,270
Apr 29, 12 PM $ 0.022
+0.03%
$ 462,761 $ 128,446
Apr 29, 11 AM $ 0.022
-0.04%
$ 462,633 $ 128,451
Apr 29, 10 AM $ 0.022
-0.24%
$ 462,823 $ 128,640
Apr 29, 9 AM $ 0.0221
+0.04%
$ 463,945 $ 129,423
Apr 29, 8 AM $ 0.0221
-0.06%
$ 463,773 $ 129,632
Apr 29, 7 AM $ 0.0221
+0.05%
$ 464,156 $ 129,344
Apr 29, 6 AM $ 0.0221
+0.01%
$ 463,870 $ 129,356
Apr 29, 5 AM $ 0.0221
+0.03%
$ 463,817 $ 129,280
Apr 29, 4 AM $ 0.0221
+0.22%
$ 463,656 $ 130,015
Apr 29, 3 AM $ 0.022
-0.27%
$ 462,576 $ 131,002
Apr 29, 2 AM $ 0.0221
+0.00%
$ 463,851 $ 130,788
Apr 29, 1 AM $ 0.0221
-0.05%
$ 463,849 $ 130,595
Apr 29, 12 AM $ 0.0221
+0.06%
$ 464,085 $ 131,556
Apr 28, 11 PM $ 0.0221
-0.10%
$ 463,820 $ 131,285
Apr 28, 10 PM $ 0.0221
+0.04%
$ 464,246 $ 130,869
Apr 28, 9 PM $ 0.0221
+0.00%
$ 464,096 $ 131,077
Apr 28, 8 PM $ 0.0221
-0.02%
$ 464,072 $ 131,375
Apr 28, 7 PM $ 0.0221
-0.09%
$ 464,105 $ 130,583
Apr 28, 6 PM $ 0.0221
+0.35%
$ 464,570 $ 131,695