Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 PM $0.0126
-0.08%
$263,943 $109,979
Jul 25, 11 AM $0.0126
+0.04%
$264,143 $109,925
Jul 25, 10 AM $0.0126
-0.01%
$264,043 $109,736
Jul 25, 9 AM $0.0126
-1.49%
$264,074 $109,438
Jul 25, 8 AM $0.0128
-0.64%
$268,081 $109,799
Jul 25, 7 AM $0.0128
-0.11%
$269,807 $110,723
Jul 25, 6 AM $0.0129
+0.11%
$270,101 $111,264
Jul 25, 5 AM $0.0128
-0.06%
$269,811 $112,289
Jul 25, 4 AM $0.0129
+0.00%
$269,978 $112,931
Jul 25, 3 AM $0.0129
+0.03%
$269,978 $112,979
Jul 25, 2 AM $0.0129
-0.02%
$269,894 $113,172
Jul 25, 1 AM $0.0129
+0.04%
$269,938 $113,830
Jul 25, 12 AM $0.0128
-0.06%
$269,817 $114,035
Jul 24, 11 PM $0.0129
-0.01%
$269,983 $114,419
Jul 24, 10 PM $0.0129
+0.00%
$270,021 $114,639
Jul 24, 9 PM $0.0129
+0.03%
$270,012 $115,347
Jul 24, 8 PM $0.0129
+0.19%
$269,919 $115,948
Jul 24, 7 PM $0.0128
+0.02%
$269,420 $115,931
Jul 24, 6 PM $0.0128
-0.23%
$269,374 $116,199
Jul 24, 5 PM $0.0129
-0.02%
$270,005 $116,077
Jul 24, 4 PM $0.0129
+0.02%
$270,047 $115,979
Jul 24, 3 PM $0.0129
+0.00%
$269,999 $116,325
Jul 24, 2 PM $0.0129
+0.12%
$269,998 $116,155
Jul 24, 1 PM $0.0128
+0.32%
$269,665 $116,312
Jul 24, 12 PM $0.0128
+0.02%
$268,794 $116,402
Jul 24, 11 AM $0.0128
-0.10%
$268,739 $115,913
Jul 24, 10 AM $0.0128
+0.02%
$269,004 $116,562
Jul 24, 9 AM $0.0128
+0.03%
$268,960 $116,636
Jul 24, 8 AM $0.0128
+0.14%
$268,872 $116,224
Jul 24, 7 AM $0.0128
-0.01%
$268,496 $115,730
Jul 24, 6 AM $0.0128
-0.26%
$268,525 $116,082
Jul 24, 5 AM $0.0128
+0.10%
$269,223 $116,474
Jul 24, 4 AM $0.0128
+0.05%
$268,944 $116,839
Jul 24, 3 AM $0.0128
+0.05%
$268,812 $117,893
Jul 24, 2 AM $0.0128
+0.02%
$268,680 $118,800
Jul 24, 1 AM $0.0128
+0.07%
$268,625 $119,135
Jul 24, 12 AM $0.0128
-0.36%
$268,437 $119,797
Jul 23, 11 PM $0.0128
+0.05%
$269,419 $120,184
Jul 23, 10 PM $0.0128
+0.07%
$269,274 $120,819
Jul 23, 9 PM $0.0128
-0.01%
$269,088 $121,541
Jul 23, 8 PM $0.0128
-0.10%
$269,115 $121,824
Jul 23, 7 PM $0.0128
-0.52%
$269,394 $122,111
Jul 23, 6 PM $0.0129
+0.01%
$270,800 $123,984
Jul 23, 5 PM $0.0129
-0.02%
$270,762 $123,735
Jul 23, 4 PM $0.0129
+0.15%
$270,806 $123,552
Jul 23, 3 PM $0.0129
+0.04%
$270,392 $122,936
Jul 23, 2 PM $0.0129
+0.02%
$270,290 $122,751
Jul 23, 1 PM $0.0129
+0.02%
$270,236 $122,571
Jul 23, 12 PM $0.0129
+0.01%
$270,172 $122,181
Jul 23, 11 AM $0.0129
-0.02%
$270,134 $123,340