TRIO BRC Historical Data

TRIO Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0217
-0.07%
$ 456,149 $ 130,353
May 2, 7 PM $ 0.0217
-0.39%
$ 456,476 $ 130,385
May 2, 6 PM $ 0.0218
-0.04%
$ 458,250 $ 130,870
May 2, 5 PM $ 0.0218
+0.15%
$ 458,453 $ 131,181
May 2, 4 PM $ 0.0218
+0.01%
$ 457,758 $ 130,678
May 2, 3 PM $ 0.0218
-0.01%
$ 457,732 $ 130,155
May 2, 2 PM $ 0.0218
-0.19%
$ 457,800 $ 130,025
May 2, 1 PM $ 0.0218
+0.08%
$ 458,661 $ 129,892
May 2, 12 PM $ 0.0218
+0.03%
$ 458,288 $ 129,709
May 2, 11 AM $ 0.0218
-0.01%
$ 458,208 $ 128,176
May 2, 10 AM $ 0.0218
+0.02%
$ 458,212 $ 128,114
May 2, 9 AM $ 0.0218
+0.04%
$ 458,122 $ 128,305
May 2, 8 AM $ 0.0218
-0.07%
$ 457,955 $ 128,155
May 2, 7 AM $ 0.0218
+0.01%
$ 458,242 $ 128,755
May 2, 6 AM $ 0.0218
-0.07%
$ 458,207 $ 128,056
May 2, 5 AM $ 0.0218
+0.13%
$ 458,542 $ 127,785
May 2, 4 AM $ 0.0218
-0.10%
$ 457,965 $ 127,503
May 2, 3 AM $ 0.0218
-0.03%
$ 458,411 $ 127,882
May 2, 2 AM $ 0.0218
+0.06%
$ 458,544 $ 127,552
May 2, 1 AM $ 0.0218
+0.00%
$ 458,189 $ 126,863
May 2, 12 AM $ 0.0218
+0.03%
$ 458,211 $ 126,589
May 1, 11 PM $ 0.0218
-0.10%
$ 458,079 $ 126,665
May 1, 10 PM $ 0.0218
+0.00%
$ 458,516 $ 127,113
May 1, 9 PM $ 0.0218
-0.02%
$ 458,512 $ 126,771
May 1, 8 PM $ 0.0218
+0.09%
$ 458,603 $ 125,417
May 1, 7 PM $ 0.0218
-0.04%
$ 458,186 $ 125,341
May 1, 6 PM $ 0.0218
-0.07%
$ 458,350 $ 125,115
May 1, 5 PM $ 0.0218
-0.03%
$ 458,657 $ 124,310
May 1, 4 PM $ 0.0218
-0.03%
$ 458,762 $ 125,083
May 1, 3 PM $ 0.0219
+0.06%
$ 458,913 $ 125,291
May 1, 2 PM $ 0.0218
-0.09%
$ 458,648 $ 124,650
May 1, 1 PM $ 0.0219
+0.09%
$ 459,049 $ 121,734
May 1, 12 PM $ 0.0218
+0.09%
$ 458,641 $ 118,823
May 1, 11 AM $ 0.0218
+0.02%
$ 458,222 $ 117,159
May 1, 10 AM $ 0.0218
-0.10%
$ 458,163 $ 113,081
May 1, 9 AM $ 0.0218
+0.31%
$ 458,599 $ 110,115
May 1, 8 AM $ 0.0218
-0.04%
$ 457,178 $ 107,197
May 1, 7 AM $ 0.0218
-0.11%
$ 457,356 $ 103,227
May 1, 6 AM $ 0.0218
+0.15%
$ 457,850 $ 100,800
May 1, 5 AM $ 0.0218
+0.01%
$ 457,144 $ 98,177
May 1, 4 AM $ 0.0218
+0.00%
$ 457,104 $ 97,597
May 1, 3 AM $ 0.0218
+0.03%
$ 457,107 $ 97,171
May 1, 2 AM $ 0.0218
-0.02%
$ 456,991 $ 96,658
May 1, 1 AM $ 0.0218
-0.08%
$ 457,121 $ 97,456
May 1, 12 AM $ 0.0218
-0.04%
$ 457,495 $ 95,752
Apr 30, 11 PM $ 0.0218
+0.16%
$ 457,675 $ 94,978
Apr 30, 10 PM $ 0.0218
-0.03%
$ 456,957 $ 94,876
Apr 30, 9 PM $ 0.0218
+0.03%
$ 457,102 $ 95,612
Apr 30, 8 PM $ 0.0218
-0.06%
$ 456,955 $ 97,034
Apr 30, 7 PM $ 0.0218
+0.06%
$ 457,219 $ 97,282