Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $1.7
-3.45%
$35.79 million $8.28 million
Oct 7 $1.83
-11.96%
$37.07 million $7.71 million
Sep 30 $2.09
+119.92%
$43.6 million $1.64 million
Sep 23 $0.978
+4.50%
$19.99 million $40,968
Sep 16 $0.941
+0.47%
$19.66 million $30,483
Sep 9 $0.927
-2.79%
$19.67 million $52,251
Sep 2 $0.956
-2.68%
$20.02 million $19,220
Aug 26 $0.982
-2.68%
$20.62 million $15,261
Aug 19 $1.01
-1.35%
$21.19 million $40,341
Aug 12 $1.06
-0.59%
$21.55 million $58,379
Aug 5 $1.07
-16.34%
$22.38 million $140,204
Jul 29 $1.27
-13.57%
$26.89 million $56,164
Jul 22 $1.41
-1.77%
$30.79 million $52,800
Jul 15 $1.45
+6.00%
$30.22 million $164,412
Jul 8 $1.26
-11.41%
$28.67 million $152,209
Jul 1 $1.47
-20.66%
$29.96 million $192,426
Jun 24 $1.88
+67.85%
$38.97 million $721,760
Jun 17 $1.11
-23.17%
$23.5 million $178,970
Jun 10 $1.46
-18.53%
$30.47 million $2.24 million
Jun 3 $1.78
-3.87%
$37.7 million $3.14 million
May 27 $1.85
-0.29%
$38.94 million $436,182
May 20 $1.88
-7.50%
$39.06 million $268,325
May 13 $2.09
+17.29%
$42.69 million $668,780
May 6 $1.8
-17.19%
$37.32 million $508,923
Apr 29 $2.23
-2.95%
$44.96 million $981,468
Apr 22 $2.56
-28.73%
$47.76 million $2.29 million
Apr 15 $4.32
-2.79%
$75.65 million $4.66 million
Download