TRIO BRC Historical Data

TRIO Page 3
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00891
+0.00%
$ 187,110 $ 11,135
10:49 PM $ 0.00891
+0.00%
$ 187,110 $ 11,135
10:44 PM $ 0.0089
+0.00%
$ 186,900 $ 11,128
10:39 PM $ 0.00891
+0.00%
$ 187,110 $ 11,114
10:34 PM $ 0.00891
+0.00%
$ 187,110 $ 11,112
10:29 PM $ 0.00891
+0.00%
$ 187,110 $ 11,137
10:24 PM $ 0.00891
+0.00%
$ 187,110 $ 11,138
10:19 PM $ 0.00891
+0.00%
$ 187,110 $ 11,114
10:14 PM $ 0.00891
+0.00%
$ 187,110 $ 11,103
10:09 PM $ 0.00891
+0.00%
$ 187,110 $ 11,096
10:04 PM $ 0.00892
+0.00%
$ 187,320 $ 11,101
9:59 PM $ 0.00892
+0.00%
$ 187,320 $ 11,093
9:54 PM $ 0.0089
+0.00%
$ 186,900 $ 11,098
9:49 PM $ 0.0089
+0.00%
$ 186,900 $ 11,106
9:44 PM $ 0.0089
+0.00%
$ 186,900 $ 11,107
9:39 PM $ 0.00892
+0.00%
$ 187,320 $ 11,119
9:34 PM $ 0.00892
+0.00%
$ 187,320 $ 11,121
9:29 PM $ 0.0089
+0.00%
$ 186,900 $ 11,129
9:24 PM $ 0.0089
+0.00%
$ 186,900 $ 11,110
9:19 PM $ 0.00891
+0.00%
$ 187,110 $ 11,097
9:14 PM $ 0.00891
+0.00%
$ 187,110 $ 11,089
9:09 PM $ 0.00891
+0.00%
$ 187,110 $ 11,087
9:04 PM $ 0.00891
+0.00%
$ 187,110 $ 11,105
8:59 PM $ 0.00891
+0.00%
$ 187,110 $ 11,091
8:54 PM $ 0.00891
+0.00%
$ 187,110 $ 11,118
8:49 PM $ 0.0089
+0.00%
$ 186,900 $ 11,115
8:44 PM $ 0.00891
+0.00%
$ 187,110 $ 11,115
8:39 PM $ 0.00891
+0.00%
$ 187,110 $ 11,093
8:34 PM $ 0.00891
+0.00%
$ 187,110 $ 11,078
8:29 PM $ 0.00892
+0.00%
$ 187,320 $ 11,075
8:24 PM $ 0.00892
+0.00%
$ 187,320 $ 11,077
8:19 PM $ 0.00892
+0.00%
$ 187,320 $ 11,079
8:14 PM $ 0.00891
+0.00%
$ 187,110 $ 11,090
8:09 PM $ 0.00891
+0.00%
$ 187,110 $ 11,086
8:04 PM $ 0.00891
+0.00%
$ 187,110 $ 11,077
7:59 PM $ 0.00891
+0.00%
$ 187,110 $ 11,090
7:54 PM $ 0.0089
+0.00%
$ 186,900 $ 11,079
7:49 PM $ 0.00891
+0.00%
$ 187,110 $ 11,068
7:44 PM $ 0.00891
+0.00%
$ 187,110 $ 11,052
7:39 PM $ 0.00891
+0.00%
$ 187,110 $ 11,062
7:34 PM $ 0.00891
+0.00%
$ 187,110 $ 11,072
7:29 PM $ 0.00891
+0.00%
$ 187,110 $ 11,061
7:24 PM $ 0.00891
+0.00%
$ 187,110 $ 11,064
7:19 PM $ 0.00892
+0.00%
$ 187,320 $ 11,079
7:14 PM $ 0.00891
+0.00%
$ 187,110 $ 11,094
7:09 PM $ 0.0089
+0.00%
$ 186,900 $ 11,086
7:04 PM $ 0.0089
+0.00%
$ 186,900 $ 11,080
6:59 PM $ 0.00892
+0.00%
$ 187,320 $ 11,081
6:54 PM $ 0.0089
+0.00%
$ 186,900 $ 11,068
6:49 PM $ 0.0089
+0.00%
$ 186,900 $ 11,094