Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:49 AM $0.0133
+0.00%
$279,090 $76,420
1:48 AM $0.0133
+0.11%
$279,090 $76,428
1:47 AM $0.0133
+0.00%
$279,090 $76,445
1:46 AM $0.0133
+0.00%
$279,090 $76,445
1:45 AM $0.0133
+0.00%
$279,090 $76,450
1:44 AM $0.0133
+0.00%
$278,785 $76,450
1:43 AM $0.0133
+0.47%
$278,785 $76,456
1:42 AM $0.0132
-0.24%
$278,785 $76,397
1:41 AM $0.0132
+0.00%
$278,785 $76,330
1:40 AM $0.0132
+0.00%
$278,785 $76,337
1:39 AM $0.0132
+0.00%
$278,167 $76,340
1:38 AM $0.0132
+0.00%
$278,167 $76,350
1:37 AM $0.0132
+0.00%
$278,167 $76,358
1:36 AM $0.0132
+0.14%
$278,167 $76,318
1:35 AM $0.0132
+0.00%
$278,167 $76,302
1:34 AM $0.0132
+0.00%
$277,769 $76,302
1:33 AM $0.0133
+0.00%
$277,769 $76,271
1:32 AM $0.0132
+0.00%
$277,769 $76,297
1:31 AM $0.0132
+0.00%
$277,769 $76,305
1:30 AM $0.0132
+0.00%
$277,769 $76,305
1:29 AM $0.0132
+0.00%
$277,572 $76,312
1:28 AM $0.0132
+0.00%
$277,572 $76,319
1:27 AM $0.0132
+0.00%
$277,572 $76,275
1:26 AM $0.0132
+0.00%
$277,572 $76,275
1:25 AM $0.0132
+0.00%
$277,572 $76,281
1:24 AM $0.0132
+0.00%
$277,574 $76,289
1:23 AM $0.0132
+0.00%
$277,574 $76,298
1:22 AM $0.0132
+0.00%
$277,574 $76,353
1:21 AM $0.0132
+0.00%
$277,574 $76,361
1:20 AM $0.0132
+0.00%
$277,574 $76,361
1:19 AM $0.0132
+0.00%
$277,575 $76,368
1:18 AM $0.0132
+0.00%
$277,575 $76,374
1:17 AM $0.0132
+0.00%
$277,575 $76,388
1:16 AM $0.0132
+0.00%
$277,575 $76,388
1:15 AM $0.0132
+0.00%
$277,575 $76,395
1:14 AM $0.0132
+0.00%
$277,577 $76,395
1:13 AM $0.0132
+0.00%
$277,577 $76,400
1:12 AM $0.0132
+0.00%
$277,577 $76,513
1:11 AM $0.0132
+0.00%
$277,577 $76,513
1:10 AM $0.0132
+0.00%
$277,577 $76,518
1:09 AM $0.0132
+0.00%
$276,288 $76,583
1:08 AM $0.0132
+0.00%
$276,288 $76,583
1:07 AM $0.0132
+0.00%
$276,288 $76,544
1:06 AM $0.0132
+0.00%
$276,288 $76,544
1:05 AM $0.0132
+0.00%
$276,288 $76,551
1:04 AM $0.0132
+0.00%
$276,290 $76,558
1:03 AM $0.0132
+0.00%
$276,290 $76,558
1:02 AM $0.0132
+0.00%
$276,290 $76,537
1:01 AM $0.0132
+0.00%
$276,290 $76,544
1:00 AM $0.0132
+0.00%
$276,290 $76,544