Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 PM $0.0126
+0.07%
$264,142 $115,956
Jul 27, 12 PM $0.0126
+0.00%
$263,955 $115,961
Jul 27, 11 AM $0.0126
-0.10%
$263,967 $116,172
Jul 27, 10 AM $0.0126
-0.02%
$264,242 $116,409
Jul 27, 9 AM $0.0126
+0.03%
$264,284 $116,707
Jul 27, 8 AM $0.0126
+0.03%
$264,199 $116,460
Jul 27, 7 AM $0.0126
-0.02%
$264,107 $116,075
Jul 27, 6 AM $0.0126
-0.02%
$264,150 $115,645
Jul 27, 5 AM $0.0126
+0.03%
$264,195 $115,561
Jul 27, 4 AM $0.0126
-0.03%
$264,105 $115,633
Jul 27, 3 AM $0.0126
+0.00%
$264,195 $115,467
Jul 27, 2 AM $0.0126
+0.01%
$264,196 $115,483
Jul 27, 1 AM $0.0126
-0.03%
$264,164 $115,222
Jul 27, 12 AM $0.0126
+0.02%
$264,254 $115,040
Jul 26, 11 PM $0.0126
+0.06%
$264,213 $115,735
Jul 26, 10 PM $0.0126
-0.02%
$264,047 $115,929
Jul 26, 9 PM $0.0126
-0.02%
$264,099 $115,589
Jul 26, 8 PM $0.0126
+0.00%
$264,150 $115,578
Jul 26, 7 PM $0.0126
-0.07%
$264,140 $115,520
Jul 26, 6 PM $0.0126
+0.09%
$264,322 $115,022
Jul 26, 5 PM $0.0126
+0.04%
$264,089 $114,803
Jul 26, 4 PM $0.0126
-0.17%
$263,971 $114,645
Jul 26, 3 PM $0.0126
-0.01%
$264,425 $114,549
Jul 26, 2 PM $0.0126
+0.03%
$264,459 $114,653
Jul 26, 1 PM $0.0126
-0.10%
$264,367 $114,393
Jul 26, 12 PM $0.0126
-0.05%
$264,637 $114,392
Jul 26, 11 AM $0.0126
-0.03%
$264,762 $114,423
Jul 26, 10 AM $0.0126
+0.02%
$264,831 $114,403
Jul 26, 9 AM $0.0126
-0.07%
$264,787 $114,488
Jul 26, 8 AM $0.0126
+0.06%
$264,977 $114,627
Jul 26, 7 AM $0.0126
-0.10%
$264,829 $114,343
Jul 26, 6 AM $0.0126
+0.01%
$265,081 $114,112
Jul 26, 5 AM $0.0126
+0.02%
$265,045 $113,808
Jul 26, 4 AM $0.0126
+0.09%
$264,987 $113,034
Jul 26, 3 AM $0.0126
-0.01%
$264,743 $112,335
Jul 26, 2 AM $0.0126
-0.08%
$264,759 $111,584
Jul 26, 1 AM $0.0126
+0.15%
$264,968 $111,239
Jul 26, 12 AM $0.0126
-0.01%
$264,569 $111,035
Jul 25, 11 PM $0.0126
-0.06%
$264,604 $110,045
Jul 25, 10 PM $0.0126
+0.10%
$264,771 $109,667
Jul 25, 9 PM $0.0126
-0.02%
$264,514 $108,853
Jul 25, 8 PM $0.0126
+0.00%
$264,573 $108,346
Jul 25, 7 PM $0.0126
+0.03%
$264,561 $108,173
Jul 25, 6 PM $0.0126
-0.09%
$264,483 $108,502
Jul 25, 5 PM $0.0126
+0.07%
$264,726 $108,825
Jul 25, 4 PM $0.0126
+0.18%
$264,544 $109,165
Jul 25, 3 PM $0.0126
-0.09%
$264,059 $109,542
Jul 25, 2 PM $0.0126
+0.04%
$264,302 $109,667
Jul 25, 1 PM $0.0126
+0.10%
$264,194 $109,795
Jul 25, 12 PM $0.0126
-0.08%
$263,943 $109,979