TRIO BRC Historical Data

TRIO Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0216
+0.00%
$ 453,088 $ 124,107
May 4, 8 PM $ 0.0216
+0.02%
$ 453,093 $ 124,728
May 4, 7 PM $ 0.0216
+0.07%
$ 452,997 $ 125,131
May 4, 6 PM $ 0.0216
-0.04%
$ 452,671 $ 125,811
May 4, 5 PM $ 0.0216
+0.02%
$ 452,847 $ 126,574
May 4, 4 PM $ 0.0216
+0.04%
$ 452,777 $ 126,846
May 4, 3 PM $ 0.0216
-0.08%
$ 452,615 $ 128,533
May 4, 2 PM $ 0.0216
+0.01%
$ 452,980 $ 129,126
May 4, 1 PM $ 0.0216
+0.02%
$ 452,918 $ 130,045
May 4, 12 PM $ 0.0216
+0.06%
$ 452,811 $ 131,451
May 4, 11 AM $ 0.0215
-0.05%
$ 452,535 $ 132,290
May 4, 10 AM $ 0.0216
-0.01%
$ 452,812 $ 133,009
May 4, 9 AM $ 0.0216
+0.00%
$ 452,855 $ 133,047
May 4, 8 AM $ 0.0216
-0.02%
$ 452,905 $ 133,256
May 4, 7 AM $ 0.0216
+0.00%
$ 453,018 $ 132,850
May 4, 6 AM $ 0.0216
-0.58%
$ 452,955 $ 133,640
May 4, 5 AM $ 0.0217
-0.11%
$ 455,583 $ 132,955
May 4, 4 AM $ 0.0217
+0.05%
$ 456,220 $ 132,998
May 4, 3 AM $ 0.0217
+0.22%
$ 456,139 $ 132,704
May 4, 2 AM $ 0.0217
-0.21%
$ 455,129 $ 132,821
May 4, 1 AM $ 0.0217
-0.16%
$ 456,083 $ 132,918
May 4, 12 AM $ 0.0218
+0.16%
$ 456,837 $ 131,998
May 3, 11 PM $ 0.0217
-0.15%
$ 456,127 $ 132,361
May 3, 10 PM $ 0.0218
+0.19%
$ 456,826 $ 131,959
May 3, 9 PM $ 0.0217
-0.07%
$ 456,037 $ 132,425
May 3, 8 PM $ 0.0217
+0.01%
$ 456,346 $ 133,016
May 3, 7 PM $ 0.0217
-0.04%
$ 456,293 $ 132,813
May 3, 6 PM $ 0.0218
+0.05%
$ 456,764 $ 132,572
May 3, 5 PM $ 0.0217
-0.02%
$ 456,530 $ 132,641
May 3, 4 PM $ 0.0217
-0.10%
$ 456,255 $ 132,787
May 3, 3 PM $ 0.0217
+0.11%
$ 456,674 $ 132,142
May 3, 2 PM $ 0.0217
-0.07%
$ 456,186 $ 131,961
May 3, 1 PM $ 0.0217
+0.08%
$ 456,494 $ 131,551
May 3, 12 PM $ 0.0217
-0.20%
$ 456,109 $ 130,989
May 3, 11 AM $ 0.0218
+0.08%
$ 457,003 $ 132,137
May 3, 10 AM $ 0.0217
-0.07%
$ 456,637 $ 131,610
May 3, 9 AM $ 0.0218
-0.02%
$ 456,992 $ 130,719
May 3, 8 AM $ 0.0217
+0.00%
$ 456,621 $ 130,635
May 3, 7 AM $ 0.0217
-0.09%
$ 456,474 $ 130,442
May 3, 6 AM $ 0.0218
+0.03%
$ 456,894 $ 129,704
May 3, 5 AM $ 0.0218
+0.23%
$ 456,989 $ 130,479
May 3, 4 AM $ 0.0217
-0.02%
$ 455,977 $ 130,791
May 3, 3 AM $ 0.0217
+0.01%
$ 456,058 $ 130,576
May 3, 2 AM $ 0.0217
-0.23%
$ 456,004 $ 130,817
May 3, 1 AM $ 0.0218
-0.01%
$ 457,044 $ 130,984
May 3, 12 AM $ 0.0218
-0.02%
$ 457,103 $ 131,296
May 2, 11 PM $ 0.0218
+0.19%
$ 457,218 $ 131,328
May 2, 10 PM $ 0.0217
-0.01%
$ 456,342 $ 131,389
May 2, 9 PM $ 0.0217
+0.06%
$ 456,403 $ 131,076
May 2, 8 PM $ 0.0217
-0.07%
$ 456,149 $ 130,353