Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:15 PM $0.0128
+0.00%
$269,716 $77,954
9:14 PM $0.0128
+0.00%
$269,724 $77,954
9:13 PM $0.0128
+0.00%
$269,724 $77,959
9:12 PM $0.0128
+0.00%
$269,724 $77,962
9:11 PM $0.0128
+0.00%
$269,724 $77,962
9:10 PM $0.0128
+0.00%
$269,724 $77,971
9:09 PM $0.0128
+0.00%
$269,730 $77,980
9:08 PM $0.0128
-4.92%
$269,730 $77,988
9:07 PM $0.0135
+0.00%
$269,730 $78,099
9:06 PM $0.0135
+0.00%
$269,730 $78,104
9:05 PM $0.0135
+0.00%
$269,730 $78,114
9:04 PM $0.0135
+0.00%
$283,704 $78,123
9:03 PM $0.0135
+0.00%
$283,704 $78,131
9:02 PM $0.0135
+0.00%
$283,704 $78,072
9:01 PM $0.0135
+0.00%
$283,704 $78,072
9:00 PM $0.0135
+0.00%
$283,704 $78,077
8:59 PM $0.0135
+0.00%
$283,705 $78,077
8:58 PM $0.0135
+0.00%
$283,705 $78,082
8:57 PM $0.0135
-0.06%
$283,705 $78,113
8:56 PM $0.0135
+0.00%
$283,705 $78,089
8:55 PM $0.0135
+0.00%
$283,705 $78,094
8:54 PM $0.0135
+0.00%
$283,877 $78,104
8:53 PM $0.0135
+0.00%
$283,877 $78,104
8:52 PM $0.0135
-0.02%
$283,877 $78,266
8:51 PM $0.0135
+0.00%
$283,877 $78,264
8:50 PM $0.0135
+0.00%
$283,877 $78,264
8:49 PM $0.0135
+0.00%
$283,930 $78,269
8:48 PM $0.0135
+0.45%
$283,930 $78,269
8:47 PM $0.0135
+0.00%
$283,930 $78,210
8:46 PM $0.0135
+0.00%
$283,930 $78,216
8:45 PM $0.0135
+0.00%
$283,930 $78,216
8:44 PM $0.0135
+0.00%
$282,663 $78,225
8:43 PM $0.0135
+0.00%
$282,663 $78,236
8:42 PM $0.0135
+0.00%
$282,663 $78,344
8:41 PM $0.0135
+0.00%
$282,663 $78,352
8:40 PM $0.0135
+0.00%
$282,663 $78,352
8:39 PM $0.0135
+0.00%
$282,665 $78,359
8:38 PM $0.0135
-0.38%
$282,665 $78,365
8:37 PM $0.0135
+0.00%
$282,665 $78,386
8:36 PM $0.0135
+0.00%
$282,665 $78,392
8:35 PM $0.0135
+0.00%
$282,665 $78,398
8:34 PM $0.0135
+0.00%
$283,752 $78,398
8:33 PM $0.0135
+0.00%
$283,752 $78,404
8:32 PM $0.0135
+0.00%
$283,752 $78,330
8:31 PM $0.0135
+0.00%
$283,752 $78,330
8:30 PM $0.0135
+0.00%
$283,752 $78,336
8:29 PM $0.0135
+0.00%
$283,754 $78,336
8:28 PM $0.0135
+0.00%
$283,754 $78,344
8:27 PM $0.0135
+0.00%
$283,754 $78,317
8:26 PM $0.0135
+0.00%
$283,754 $78,347