Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.0126
-0.08%
$263,977 $100,029
Jul 29, 1 PM $0.0126
-0.25%
$264,267 $100,115
Jul 29, 12 PM $0.0126
-0.29%
$264,174 $99,441
Jul 29, 11 AM $0.0126
+0.01%
$264,933 $93,572
Jul 29, 10 AM $0.0126
+0.30%
$264,907 $94,471
Jul 29, 9 AM $0.0126
-0.13%
$264,121 $100,422
Jul 29, 8 AM $0.0126
+0.07%
$264,474 $100,620
Jul 29, 7 AM $0.0126
+0.01%
$264,286 $101,562
Jul 29, 6 AM $0.0126
-0.05%
$264,265 $103,079
Jul 29, 5 AM $0.0126
-0.06%
$264,404 $104,595
Jul 29, 4 AM $0.0126
+0.01%
$264,550 $105,928
Jul 29, 3 AM $0.0126
+0.01%
$264,535 $107,608
Jul 29, 2 AM $0.0126
+0.01%
$264,521 $109,331
Jul 29, 1 AM $0.0126
+0.01%
$264,503 $111,383
Jul 29, 12 AM $0.0126
+0.01%
$264,486 $112,660
Jul 28, 11 PM $0.0126
-0.01%
$264,464 $113,902
Jul 28, 10 PM $0.0126
+0.02%
$264,502 $114,702
Jul 28, 9 PM $0.0126
-0.02%
$264,453 $115,803
Jul 28, 8 PM $0.0126
-0.03%
$264,496 $115,529
Jul 28, 7 PM $0.0126
+0.03%
$264,568 $115,470
Jul 28, 6 PM $0.0126
+0.11%
$264,476 $114,718
Jul 28, 5 PM $0.0126
-0.10%
$265,070 $106,585
Jul 28, 4 PM $0.0126
-0.29%
$264,289 $113,804
Jul 28, 3 PM $0.0126
-0.36%
$264,055 $113,764
Jul 28, 2 PM $0.0126
+0.03%
$264,005 $113,597
Jul 28, 1 PM $0.0126
-0.06%
$264,803 $106,846
Jul 28, 12 PM $0.0126
+0.02%
$264,804 $107,344
Jul 28, 11 AM $0.0126
-0.02%
$264,754 $107,580
Jul 28, 10 AM $0.0126
+0.41%
$264,907 $106,695
Jul 28, 9 AM $0.0126
-0.11%
$263,835 $113,774
Jul 28, 8 AM $0.0126
+0.03%
$264,120 $113,846
Jul 28, 7 AM $0.0126
+0.05%
$264,034 $113,944
Jul 28, 6 AM $0.0126
-0.05%
$263,893 $114,253
Jul 28, 5 AM $0.0126
-0.03%
$264,035 $114,124
Jul 28, 4 AM $0.0126
-0.04%
$264,108 $114,432
Jul 28, 3 AM $0.0126
+0.10%
$264,203 $114,707
Jul 28, 2 AM $0.0126
-0.11%
$263,942 $114,707
Jul 28, 1 AM $0.0126
+0.12%
$264,227 $114,133
Jul 28, 12 AM $0.0126
-0.19%
$263,904 $114,615
Jul 27, 11 PM $0.0126
+0.02%
$264,411 $114,414
Jul 27, 10 PM $0.0126
-0.02%
$264,364 $114,467
Jul 27, 9 PM $0.0126
-0.08%
$264,409 $114,634
Jul 27, 8 PM $0.0126
-0.01%
$264,627 $114,673
Jul 27, 7 PM $0.0126
+0.08%
$264,655 $115,212
Jul 27, 6 PM $0.0126
+0.02%
$264,453 $115,740
Jul 27, 5 PM $0.0126
+0.03%
$264,389 $116,035
Jul 27, 4 PM $0.0126
+0.04%
$264,315 $116,358
Jul 27, 3 PM $0.0126
+0.10%
$264,214 $116,191
Jul 27, 2 PM $0.0126
-0.07%
$263,963 $116,093
Jul 27, 1 PM $0.0126
+0.07%
$264,142 $115,956