TRIO BRC Historical Data

TRIO Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0221
-0.36%
$ 464,391 $ 117,891
May 6, 9 PM $ 0.0222
+0.15%
$ 466,091 $ 117,883
May 6, 8 PM $ 0.0222
-0.01%
$ 465,409 $ 117,957
May 6, 7 PM $ 0.0222
+0.04%
$ 465,465 $ 117,986
May 6, 6 PM $ 0.0222
-0.17%
$ 465,267 $ 118,022
May 6, 5 PM $ 0.0222
+0.46%
$ 466,113 $ 117,843
May 6, 4 PM $ 0.0221
-0.06%
$ 464,038 $ 117,489
May 6, 3 PM $ 0.0221
-0.17%
$ 464,314 $ 118,923
May 6, 2 PM $ 0.0222
-0.17%
$ 465,219 $ 119,114
May 6, 1 PM $ 0.0222
+0.20%
$ 466,120 $ 119,033
May 6, 12 PM $ 0.0221
+3.20%
$ 464,962 $ 119,223
May 6, 11 AM $ 0.0215
-0.10%
$ 450,593 $ 119,293
May 6, 10 AM $ 0.0215
+0.37%
$ 450,987 $ 120,759
May 6, 9 AM $ 0.0214
-1.69%
$ 449,484 $ 119,887
May 6, 8 AM $ 0.0218
-1.77%
$ 457,250 $ 119,156
May 6, 7 AM $ 0.0222
+2.40%
$ 465,467 $ 118,930
May 6, 6 AM $ 0.0216
+0.16%
$ 454,562 $ 115,953
May 6, 5 AM $ 0.0216
-0.01%
$ 453,848 $ 115,694
May 6, 4 AM $ 0.0216
+0.00%
$ 453,970 $ 115,673
May 6, 3 AM $ 0.0216
+0.02%
$ 453,971 $ 115,472
May 6, 2 AM $ 0.0216
+0.02%
$ 453,906 $ 115,773
May 6, 1 AM $ 0.0216
-0.02%
$ 453,861 $ 115,329
May 6, 12 AM $ 0.0216
-0.01%
$ 453,953 $ 116,600
May 5, 11 PM $ 0.0216
+0.01%
$ 454,032 $ 115,868
May 5, 10 PM $ 0.0216
+0.04%
$ 453,992 $ 115,874
May 5, 9 PM $ 0.0216
-0.02%
$ 453,954 $ 115,702
May 5, 8 PM $ 0.0216
+0.01%
$ 454,049 $ 115,676
May 5, 7 PM $ 0.0216
+0.02%
$ 453,990 $ 116,014
May 5, 6 PM $ 0.0216
+0.00%
$ 453,832 $ 115,843
May 5, 5 PM $ 0.0216
-0.05%
$ 453,829 $ 116,225
May 5, 4 PM $ 0.0216
-0.01%
$ 454,034 $ 116,430
May 5, 3 PM $ 0.0216
+0.10%
$ 454,093 $ 116,228
May 5, 2 PM $ 0.0216
+0.07%
$ 453,632 $ 116,455
May 5, 1 PM $ 0.0216
-0.09%
$ 453,313 $ 116,464
May 5, 12 PM $ 0.0216
+0.11%
$ 453,702 $ 116,167
May 5, 11 AM $ 0.0216
-0.12%
$ 453,206 $ 115,584
May 5, 10 AM $ 0.0216
+0.25%
$ 453,814 $ 114,272
May 5, 9 AM $ 0.0216
-0.02%
$ 452,949 $ 116,013
May 5, 8 AM $ 0.0216
-0.01%
$ 452,929 $ 116,732
May 5, 7 AM $ 0.0216
+0.02%
$ 453,005 $ 118,165
May 5, 6 AM $ 0.0216
+0.02%
$ 452,968 $ 118,679
May 5, 5 AM $ 0.0216
-0.10%
$ 452,855 $ 119,398
May 5, 4 AM $ 0.0216
+0.06%
$ 453,323 $ 119,762
May 5, 3 AM $ 0.0216
+0.05%
$ 453,048 $ 120,804
May 5, 2 AM $ 0.0216
-0.06%
$ 452,882 $ 121,364
May 5, 1 AM $ 0.0216
+0.00%
$ 453,144 $ 121,788
May 5, 12 AM $ 0.0216
-0.01%
$ 453,126 $ 121,843
May 4, 11 PM $ 0.0216
+0.04%
$ 453,234 $ 122,509
May 4, 10 PM $ 0.0216
-0.03%
$ 452,989 $ 123,546
May 4, 9 PM $ 0.0216
+0.00%
$ 453,088 $ 124,107