Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.0119
+0.24%
$250,530 $110,062
Jul 31, 2 PM $0.0119
-0.09%
$250,290 $109,719
Jul 31, 1 PM $0.0119
+0.00%
$250,520 $110,029
Jul 31, 12 PM $0.0119
+0.06%
$250,376 $110,067
Jul 31, 11 AM $0.0119
+0.02%
$250,228 $110,155
Jul 31, 10 AM $0.0119
+0.04%
$250,173 $112,336
Jul 31, 9 AM $0.0119
+0.13%
$250,078 $112,600
Jul 31, 8 AM $0.0119
-0.11%
$249,757 $112,551
Jul 31, 7 AM $0.0119
-7.20%
$250,040 $112,329
Jul 31, 6 AM $0.0128
+0.10%
$268,738 $86,861
Jul 31, 5 AM $0.0128
+0.00%
$268,462 $110,694
Jul 31, 4 AM $0.0128
+0.00%
$268,465 $111,012
Jul 31, 3 AM $0.0128
+0.00%
$268,476 $111,590
Jul 31, 2 AM $0.0128
+0.00%
$268,483 $112,138
Jul 31, 1 AM $0.0128
+0.00%
$268,488 $112,500
Jul 31, 12 AM $0.0128
+0.06%
$268,484 $112,955
Jul 30, 11 PM $0.0128
+0.00%
$268,317 $113,677
Jul 30, 10 PM $0.0128
+0.00%
$268,322 $113,723
Jul 30, 9 PM $0.0128
+0.00%
$268,325 $113,936
Jul 30, 8 PM $0.0128
+0.03%
$268,333 $114,458
Jul 30, 7 PM $0.0128
+0.03%
$268,448 $114,941
Jul 30, 6 PM $0.0128
+0.04%
$268,362 $115,621
Jul 30, 5 PM $0.0128
+0.00%
$268,361 $115,547
Jul 30, 4 PM $0.0128
+0.07%
$268,410 $115,397
Jul 30, 3 PM $0.0128
+0.42%
$268,178 $115,491
Jul 30, 2 PM $0.0127
-0.44%
$267,065 $123,410
Jul 30, 1 PM $0.0128
+0.00%
$268,281 $114,764
Jul 30, 12 PM $0.0128
-0.03%
$268,142 $114,551
Jul 30, 11 AM $0.0128
+0.53%
$267,994 $113,806
Jul 30, 10 AM $0.0127
+0.22%
$266,819 $113,001
Jul 30, 9 AM $0.0127
+0.29%
$266,325 $112,134
Jul 30, 8 AM $0.0126
+0.44%
$265,513 $111,587
Jul 30, 7 AM $0.0126
+0.46%
$264,385 $110,447
Jul 30, 6 AM $0.0126
+0.00%
$264,150 $108,696
Jul 30, 5 AM $0.0126
-0.07%
$264,137 $107,032
Jul 30, 4 AM $0.0126
-0.04%
$264,247 $105,628
Jul 30, 3 AM $0.0126
-0.09%
$264,350 $103,941
Jul 30, 2 AM $0.0126
+0.01%
$264,596 $102,034
Jul 30, 1 AM $0.0126
+0.38%
$264,578 $100,423
Jul 30, 12 AM $0.0126
-0.03%
$264,352 $98,886
Jul 29, 11 PM $0.0126
-0.04%
$264,440 $97,447
Jul 29, 10 PM $0.0126
+0.29%
$264,604 $96,403
Jul 29, 9 PM $0.0126
-0.47%
$264,567 $95,214
Jul 29, 8 PM $0.0127
+0.16%
$265,710 $94,964
Jul 29, 7 PM $0.0126
+0.13%
$265,290 $94,169
Jul 29, 6 PM $0.0126
+0.01%
$264,049 $99,931
Jul 29, 5 PM $0.0126
-0.28%
$263,991 $99,713
Jul 29, 4 PM $0.0126
+0.00%
$264,752 $93,921
Jul 29, 3 PM $0.0126
+0.32%
$264,815 $94,060
Jul 29, 2 PM $0.0126
-0.08%
$263,977 $100,029