TRIO BRC Historical Data

TRIO Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0213
+0.04%
$ 447,840 $ 112,133
May 8, 10 PM $ 0.0213
+0.13%
$ 447,672 $ 112,105
May 8, 9 PM $ 0.0213
-0.25%
$ 447,857 $ 112,157
May 8, 8 PM $ 0.0214
-0.04%
$ 448,970 $ 111,854
May 8, 7 PM $ 0.0214
+0.00%
$ 449,160 $ 111,791
May 8, 6 PM $ 0.0214
+0.03%
$ 449,303 $ 112,116
May 8, 5 PM $ 0.0214
-0.47%
$ 449,168 $ 112,362
May 8, 4 PM $ 0.0215
-0.99%
$ 451,284 $ 112,473
May 8, 3 PM $ 0.0217
-0.06%
$ 455,778 $ 113,875
May 8, 2 PM $ 0.0217
-0.21%
$ 456,048 $ 114,336
May 8, 1 PM $ 0.0218
+0.02%
$ 457,025 $ 115,868
May 8, 12 PM $ 0.0218
+0.13%
$ 456,951 $ 115,327
May 8, 11 AM $ 0.0217
+0.12%
$ 456,350 $ 115,505
May 8, 10 AM $ 0.0217
+0.13%
$ 455,817 $ 115,657
May 8, 9 AM $ 0.0217
-0.55%
$ 455,227 $ 116,223
May 8, 8 AM $ 0.0218
-0.13%
$ 457,745 $ 117,709
May 8, 7 AM $ 0.0218
+0.04%
$ 458,247 $ 118,602
May 8, 6 AM $ 0.0218
-0.33%
$ 458,081 $ 117,988
May 8, 5 AM $ 0.0219
-0.01%
$ 459,604 $ 117,192
May 8, 4 AM $ 0.0219
-0.02%
$ 459,651 $ 117,618
May 8, 3 AM $ 0.0219
+0.00%
$ 459,702 $ 117,543
May 8, 2 AM $ 0.0219
+0.25%
$ 459,690 $ 117,541
May 8, 1 AM $ 0.0218
-0.15%
$ 458,548 $ 117,383
May 8, 12 AM $ 0.0219
+0.00%
$ 459,313 $ 117,380
May 7, 11 PM $ 0.0219
+0.09%
$ 459,260 $ 117,386
May 7, 10 PM $ 0.0219
-0.15%
$ 458,854 $ 117,289
May 7, 9 PM $ 0.0219
-0.11%
$ 459,478 $ 117,447
May 7, 8 PM $ 0.0219
+0.11%
$ 459,983 $ 117,479
May 7, 7 PM $ 0.0219
-0.26%
$ 459,408 $ 117,471
May 7, 6 PM $ 0.0219
+0.02%
$ 460,602 $ 117,306
May 7, 5 PM $ 0.0219
-0.73%
$ 460,572 $ 117,156
May 7, 4 PM $ 0.0221
-0.32%
$ 463,786 $ 117,259
May 7, 3 PM $ 0.0222
-0.02%
$ 465,300 $ 114,568
May 7, 2 PM $ 0.0222
+0.00%
$ 465,430 $ 113,821
May 7, 1 PM $ 0.0222
-0.03%
$ 465,433 $ 106,790
May 7, 12 PM $ 0.0222
+0.42%
$ 465,551 $ 106,637
May 7, 11 AM $ 0.0221
-0.39%
$ 463,613 $ 107,052
May 7, 10 AM $ 0.0222
+0.33%
$ 465,415 $ 107,295
May 7, 9 AM $ 0.0221
-0.13%
$ 463,920 $ 113,092
May 7, 8 AM $ 0.0221
+0.11%
$ 464,462 $ 112,595
May 7, 7 AM $ 0.0221
-0.43%
$ 463,925 $ 112,113
May 7, 6 AM $ 0.0222
+0.10%
$ 465,914 $ 115,910
May 7, 5 AM $ 0.0222
-0.09%
$ 465,428 $ 116,170
May 7, 4 AM $ 0.0222
+0.07%
$ 465,852 $ 116,251
May 7, 3 AM $ 0.0222
-0.04%
$ 465,458 $ 116,679
May 7, 2 AM $ 0.0222
+0.05%
$ 465,636 $ 116,804
May 7, 1 AM $ 0.0222
+0.03%
$ 465,379 $ 117,442
May 7, 12 AM $ 0.0222
-0.09%
$ 465,229 $ 117,647
May 6, 11 PM $ 0.0222
+0.28%
$ 465,652 $ 117,965
May 6, 10 PM $ 0.0221
-0.36%
$ 464,391 $ 117,891