Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $0.0111
-0.01%
$232,847 $131,048
Aug 2, 3 PM $0.0111
+0.01%
$232,863 $131,008
Aug 2, 2 PM $0.0111
+0.00%
$232,840 $131,786
Aug 2, 1 PM $0.0111
+0.00%
$232,833 $132,227
Aug 2, 12 PM $0.0111
-0.50%
$232,842 $132,159
Aug 2, 11 AM $0.0111
+0.00%
$234,016 $132,671
Aug 2, 10 AM $0.0111
-0.15%
$234,020 $132,600
Aug 2, 9 AM $0.0112
-1.60%
$234,376 $132,472
Aug 2, 8 AM $0.0113
-0.19%
$238,195 $132,644
Aug 2, 7 AM $0.0114
+0.00%
$238,639 $132,583
Aug 2, 6 AM $0.0114
+0.00%
$238,628 $132,481
Aug 2, 5 AM $0.0114
-0.32%
$238,624 $132,043
Aug 2, 4 AM $0.0114
+0.21%
$239,382 $123,411
Aug 2, 3 AM $0.0114
-0.34%
$238,888 $132,634
Aug 2, 2 AM $0.0114
+0.34%
$239,698 $123,071
Aug 2, 1 AM $0.0114
+0.37%
$238,891 $131,563
Aug 2, 12 AM $0.0113
+0.00%
$238,002 $131,373
Aug 1, 11 PM $0.0113
+0.00%
$238,000 $130,708
Aug 1, 10 PM $0.0113
-0.20%
$237,999 $130,336
Aug 1, 9 PM $0.0114
+0.00%
$238,477 $130,035
Aug 1, 8 PM $0.0114
+0.00%
$238,480 $129,750
Aug 1, 7 PM $0.0114
+0.02%
$238,476 $129,419
Aug 1, 6 PM $0.0114
+0.00%
$238,431 $129,220
Aug 1, 5 PM $0.0114
-0.35%
$238,430 $129,111
Aug 1, 4 PM $0.0114
+0.66%
$239,259 $119,721
Aug 1, 3 PM $0.0113
-0.19%
$237,692 $128,939
Aug 1, 2 PM $0.0113
+0.00%
$238,144 $128,536
Aug 1, 1 PM $0.0113
-0.01%
$238,148 $127,862
Aug 1, 12 PM $0.0113
-0.53%
$238,173 $127,668
Aug 1, 11 AM $0.0114
-0.34%
$239,437 $118,077
Aug 1, 10 AM $0.0114
+0.00%
$240,252 $117,609
Aug 1, 9 AM $0.0114
+0.00%
$240,258 $117,423
Aug 1, 8 AM $0.0114
+0.00%
$240,262 $117,179
Aug 1, 7 AM $0.0114
+0.00%
$240,266 $117,188
Aug 1, 6 AM $0.0114
+0.00%
$240,275 $117,135
Aug 1, 5 AM $0.0114
+0.32%
$240,280 $116,855
Aug 1, 4 AM $0.0114
-0.01%
$239,520 $124,490
Aug 1, 3 AM $0.0114
-3.83%
$239,544 $122,981
Aug 1, 2 AM $0.0119
-0.05%
$248,954 $115,389
Aug 1, 1 AM $0.0119
+0.40%
$249,224 $115,397
Aug 1, 12 AM $0.0118
-0.06%
$248,242 $121,289
Jul 31, 11 PM $0.0118
-0.03%
$248,402 $120,632
Jul 31, 10 PM $0.0118
-0.70%
$248,475 $119,605
Jul 31, 9 PM $0.0119
+0.09%
$250,325 $113,137
Jul 31, 8 PM $0.0119
-0.08%
$250,231 $112,479
Jul 31, 7 PM $0.0119
-0.07%
$250,332 $112,198
Jul 31, 6 PM $0.0119
+0.27%
$250,562 $111,473
Jul 31, 5 PM $0.0119
-0.02%
$250,328 $111,072
Jul 31, 4 PM $0.0119
+0.00%
$250,344 $110,706
Jul 31, 3 PM $0.0119
+0.24%
$250,530 $110,062