TRIO BRC Historical Data

TRIO Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.02
-0.15%
$ 419,073 $ 120,324
May 10, 11 PM $ 0.02
+4.03%
$ 419,683 $ 122,208
May 10, 10 PM $ 0.0192
-3.11%
$ 403,892 $ 120,697
May 10, 9 PM $ 0.0199
-0.27%
$ 416,933 $ 117,584
May 10, 8 PM $ 0.0199
-0.01%
$ 417,949 $ 115,679
May 10, 7 PM $ 0.0199
+0.19%
$ 417,985 $ 116,609
May 10, 6 PM $ 0.0199
+1.00%
$ 417,192 $ 116,508
May 10, 5 PM $ 0.0197
-1.59%
$ 413,313 $ 113,562
May 10, 4 PM $ 0.02
-0.13%
$ 420,051 $ 111,172
May 10, 3 PM $ 0.02
-0.03%
$ 420,638 $ 111,006
May 10, 2 PM $ 0.02
+3.62%
$ 420,756 $ 110,767
May 10, 1 PM $ 0.0191
+5.03%
$ 401,435 $ 111,815
May 10, 12 PM $ 0.0182
+0.10%
$ 382,215 $ 110,646
May 10, 11 AM $ 0.0182
-0.38%
$ 381,829 $ 110,065
May 10, 10 AM $ 0.0183
-0.08%
$ 383,298 $ 109,964
May 10, 9 AM $ 0.0183
-0.29%
$ 383,433 $ 109,849
May 10, 8 AM $ 0.0183
+0.42%
$ 384,551 $ 64,633
May 10, 7 AM $ 0.0183
+1.92%
$ 383,588 $ 63,875
May 10, 6 AM $ 0.0179
-0.96%
$ 376,480 $ 111,689
May 10, 5 AM $ 0.0182
-3.71%
$ 381,679 $ 60,654
May 10, 4 AM $ 0.0189
+0.58%
$ 396,618 $ 107,415
May 10, 3 AM $ 0.0188
+0.84%
$ 393,826 $ 108,375
May 10, 2 AM $ 0.0186
+1.65%
$ 390,831 $ 108,502
May 10, 1 AM $ 0.0183
-1.00%
$ 384,568 $ 107,645
May 10, 12 AM $ 0.0185
+1.05%
$ 388,441 $ 57,830
May 9, 11 PM $ 0.0183
+0.12%
$ 384,942 $ 57,822
May 9, 10 PM $ 0.0181
+0.21%
$ 380,958 $ 108,136
May 9, 9 PM $ 0.0183
-0.91%
$ 383,289 $ 110,032
May 9, 8 PM $ 0.0184
+0.66%
$ 386,831 $ 88,004
May 9, 7 PM $ 0.0183
-1.68%
$ 384,308 $ 86,539
May 9, 6 PM $ 0.0186
-0.37%
$ 390,897 $ 86,921
May 9, 5 PM $ 0.0187
-0.16%
$ 391,944 $ 111,411
May 9, 4 PM $ 0.0187
-0.37%
$ 392,738 $ 114,186
May 9, 3 PM $ 0.0188
-1.11%
$ 394,200 $ 116,510
May 9, 2 PM $ 0.019
-3.25%
$ 398,636 $ 118,043
May 9, 1 PM $ 0.0196
+0.14%
$ 412,036 $ 117,694
May 9, 12 PM $ 0.0197
+0.77%
$ 413,759 $ 118,106
May 9, 11 AM $ 0.0195
+1.33%
$ 409,300 $ 118,029
May 9, 10 AM $ 0.0192
+0.76%
$ 403,914 $ 116,897
May 9, 9 AM $ 0.0191
-0.93%
$ 400,753 $ 93,841
May 9, 8 AM $ 0.0193
-0.39%
$ 404,517 $ 92,592
May 9, 7 AM $ 0.0193
-0.06%
$ 406,121 $ 92,125
May 9, 6 AM $ 0.0194
-0.11%
$ 406,352 $ 92,441
May 9, 5 AM $ 0.0194
+0.60%
$ 406,802 $ 93,928
May 9, 4 AM $ 0.0193
-5.54%
$ 404,364 $ 68,126
May 9, 3 AM $ 0.0207
-2.90%
$ 434,786 $ 107,409
May 9, 2 AM $ 0.0213
+0.12%
$ 447,938 $ 112,884
May 9, 1 AM $ 0.0213
+0.08%
$ 447,410 $ 112,792
May 9, 12 AM $ 0.0213
-0.23%
$ 447,064 $ 112,621
May 8, 11 PM $ 0.0213
+0.04%
$ 447,840 $ 112,133