TRIO BRC Historical Data

TRIO Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0195
+0.07%
$ 409,860 $ 67,701
May 13, 12 AM $ 0.0195
-0.55%
$ 409,587 $ 67,925
May 12, 11 PM $ 0.0196
+0.12%
$ 411,698 $ 67,843
May 12, 10 PM $ 0.0196
-0.03%
$ 411,184 $ 68,605
May 12, 9 PM $ 0.0196
-0.20%
$ 411,303 $ 68,570
May 12, 8 PM $ 0.0196
+0.05%
$ 412,112 $ 68,372
May 12, 7 PM $ 0.0196
+0.05%
$ 411,623 $ 68,623
May 12, 6 PM $ 0.0196
-0.02%
$ 411,339 $ 68,803
May 12, 5 PM $ 0.0196
+0.01%
$ 411,409 $ 69,030
May 12, 4 PM $ 0.0196
-0.10%
$ 410,933 $ 68,960
May 12, 3 PM $ 0.0196
-0.08%
$ 411,350 $ 69,570
May 12, 2 PM $ 0.0196
+0.17%
$ 411,875 $ 69,314
May 12, 1 PM $ 0.0196
-0.09%
$ 411,049 $ 69,013
May 12, 12 PM $ 0.0196
+0.23%
$ 411,412 $ 69,867
May 12, 11 AM $ 0.0195
-0.13%
$ 410,456 $ 70,362
May 12, 10 AM $ 0.0196
+1.15%
$ 411,044 $ 71,440
May 12, 9 AM $ 0.0194
-2.73%
$ 406,364 $ 71,719
May 12, 8 AM $ 0.0199
+2.01%
$ 417,751 $ 71,100
May 12, 7 AM $ 0.0195
-0.89%
$ 409,512 $ 70,037
May 12, 6 AM $ 0.0197
-0.13%
$ 413,085 $ 69,591
May 12, 5 AM $ 0.0197
-0.41%
$ 414,374 $ 69,359
May 12, 4 AM $ 0.0198
+0.11%
$ 416,281 $ 69,339
May 12, 3 AM $ 0.0198
-0.99%
$ 415,841 $ 69,046
May 12, 2 AM $ 0.02
+0.22%
$ 419,978 $ 67,978
May 12, 1 AM $ 0.02
-0.01%
$ 419,063 $ 67,431
May 12, 12 AM $ 0.02
-0.11%
$ 419,053 $ 67,210
May 11, 11 PM $ 0.02
-0.23%
$ 419,648 $ 66,942
May 11, 10 PM $ 0.02
+1.59%
$ 420,596 $ 68,225
May 11, 9 PM $ 0.0197
+0.51%
$ 413,995 $ 71,326
May 11, 8 PM $ 0.0196
-2.28%
$ 411,909 $ 73,989
May 11, 7 PM $ 0.0201
+0.15%
$ 421,505 $ 76,543
May 11, 6 PM $ 0.02
-0.05%
$ 420,891 $ 78,958
May 11, 5 PM $ 0.0201
-0.31%
$ 421,122 $ 81,389
May 11, 4 PM $ 0.0201
-0.80%
$ 422,022 $ 83,138
May 11, 3 PM $ 0.0203
-0.17%
$ 425,423 $ 82,525
May 11, 2 PM $ 0.0203
-0.17%
$ 426,128 $ 83,149
May 11, 1 PM $ 0.0203
+1.30%
$ 426,848 $ 84,731
May 11, 12 PM $ 0.0201
+0.49%
$ 421,335 $ 86,347
May 11, 11 AM $ 0.02
+0.04%
$ 419,260 $ 88,984
May 11, 10 AM $ 0.02
+0.05%
$ 419,108 $ 91,485
May 11, 9 AM $ 0.0199
-0.14%
$ 418,912 $ 93,997
May 11, 8 AM $ 0.02
-0.17%
$ 419,498 $ 96,021
May 11, 7 AM $ 0.02
+0.00%
$ 420,215 $ 96,161
May 11, 6 AM $ 0.02
+0.23%
$ 420,205 $ 98,445
May 11, 5 AM $ 0.02
+0.09%
$ 419,189 $ 102,153
May 11, 4 AM $ 0.0199
-0.15%
$ 418,876 $ 106,311
May 11, 3 AM $ 0.02
+0.06%
$ 419,655 $ 109,552
May 11, 2 AM $ 0.02
-0.01%
$ 419,421 $ 112,869
May 11, 1 AM $ 0.02
+0.06%
$ 419,473 $ 116,662
May 11, 12 AM $ 0.02
-0.15%
$ 419,073 $ 120,324