Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 PM $0.0109
+0.00%
$229,106 $107,320
Aug 6, 6 PM $0.0109
+0.22%
$229,101 $106,768
Aug 6, 5 PM $0.0109
+0.04%
$228,603 $105,925
Aug 6, 4 PM $0.0109
+0.01%
$228,522 $105,721
Aug 6, 3 PM $0.0109
+0.01%
$228,503 $106,518
Aug 6, 2 PM $0.0109
+0.01%
$228,483 $107,500
Aug 6, 1 PM $0.0109
+0.01%
$228,461 $108,247
Aug 6, 12 PM $0.0109
-0.06%
$228,444 $108,852
Aug 6, 11 AM $0.0109
-0.13%
$228,570 $108,828
Aug 6, 10 AM $0.0109
-0.15%
$228,858 $108,548
Aug 6, 9 AM $0.0109
+0.14%
$229,213 $108,521
Aug 6, 8 AM $0.0109
-2.43%
$228,890 $108,248
Aug 6, 7 AM $0.0112
+0.00%
$234,588 $100,867
Aug 6, 6 AM $0.0112
-0.07%
$234,587 $100,453
Aug 6, 5 AM $0.0112
+0.00%
$234,745 $100,439
Aug 6, 4 AM $0.0112
+0.29%
$234,744 $100,623
Aug 6, 3 AM $0.0111
+0.02%
$234,067 $107,891
Aug 6, 2 AM $0.0111
+0.14%
$234,030 $108,220
Aug 6, 1 AM $0.0111
+0.01%
$233,709 $108,368
Aug 6, 12 AM $0.0111
+0.00%
$233,689 $108,626
Aug 5, 11 PM $0.0111
+0.00%
$233,687 $108,422
Aug 5, 10 PM $0.0111
+0.00%
$233,685 $108,029
Aug 5, 9 PM $0.0111
+0.00%
$233,690 $107,818
Aug 5, 8 PM $0.0111
+0.00%
$233,683 $107,743
Aug 5, 7 PM $0.0111
+0.00%
$233,689 $107,984
Aug 5, 6 PM $0.0111
+0.00%
$233,693 $108,007
Aug 5, 5 PM $0.0111
+0.00%
$233,688 $108,979
Aug 5, 4 PM $0.0111
-0.07%
$233,693 $108,793
Aug 5, 3 PM $0.0111
+0.00%
$233,845 $108,533
Aug 5, 2 PM $0.0111
+0.06%
$233,842 $108,224
Aug 5, 1 PM $0.0111
+0.00%
$233,693 $108,557
Aug 5, 12 PM $0.0111
+0.12%
$233,692 $108,871
Aug 5, 11 AM $0.0111
+0.00%
$233,401 $108,601
Aug 5, 10 AM $0.0111
+0.00%
$233,413 $108,824
Aug 5, 9 AM $0.0111
+0.00%
$233,411 $108,634
Aug 5, 8 AM $0.0111
+0.00%
$233,404 $108,471
Aug 5, 7 AM $0.0111
+0.00%
$233,391 $108,643
Aug 5, 6 AM $0.0111
+0.00%
$233,396 $108,768
Aug 5, 5 AM $0.0111
-0.06%
$233,395 $108,775
Aug 5, 4 AM $0.0111
+0.01%
$233,540 $109,008
Aug 5, 3 AM $0.0111
+0.00%
$233,523 $109,257
Aug 5, 2 AM $0.0111
+0.00%
$233,521 $108,737
Aug 5, 1 AM $0.0111
+0.00%
$233,519 $108,732
Aug 5, 12 AM $0.0111
+0.00%
$233,516 $108,845
Aug 4, 11 PM $0.0111
+0.00%
$233,519 $109,073
Aug 4, 10 PM $0.0111
+0.00%
$233,517 $109,527
Aug 4, 9 PM $0.0111
+0.00%
$233,513 $109,908
Aug 4, 8 PM $0.0111
+0.00%
$233,520 $110,057
Aug 4, 7 PM $0.0111
+0.00%
$233,516 $109,846
Aug 4, 6 PM $0.0111
+0.00%
$233,523 $110,360