Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $0.0109
+0.07%
$229,194 $51,678
Aug 8, 7 PM $0.0109
+0.03%
$229,032 $48,197
Aug 8, 6 PM $0.0109
+0.03%
$228,967 $44,440
Aug 8, 5 PM $0.0109
+0.07%
$228,891 $40,620
Aug 8, 4 PM $0.0109
+0.01%
$228,727 $36,631
Aug 8, 3 PM $0.0109
+0.07%
$228,696 $32,998
Aug 8, 2 PM $0.0109
+0.07%
$228,529 $29,369
Aug 8, 1 PM $0.0109
+0.04%
$228,362 $25,650
Aug 8, 12 PM $0.0109
+0.00%
$228,270 $23,475
Aug 8, 11 AM $0.0109
+0.00%
$228,270 $23,438
Aug 8, 10 AM $0.0109
+0.00%
$228,270 $23,521
Aug 8, 9 AM $0.0109
+0.00%
$228,270 $23,430
Aug 8, 8 AM $0.0109
+0.00%
$228,270 $23,502
Aug 8, 7 AM $0.0109
+0.00%
$228,270 $23,309
Aug 8, 6 AM $0.0109
+0.00%
$228,270 $23,382
Aug 8, 5 AM $0.0109
+0.84%
$228,270 $23,484
Aug 8, 4 AM $0.0108
-0.15%
$226,379 $29,368
Aug 8, 3 AM $0.0108
-0.04%
$226,703 $29,808
Aug 8, 2 AM $0.0108
-0.17%
$226,788 $32,585
Aug 8, 1 AM $0.0108
-0.04%
$227,180 $36,373
Aug 8, 12 AM $0.0108
-0.03%
$227,265 $40,204
Aug 7, 11 PM $0.0108
-0.03%
$227,341 $43,963
Aug 7, 10 PM $0.0108
-0.02%
$227,399 $48,155
Aug 7, 9 PM $0.0108
-0.02%
$227,455 $52,045
Aug 7, 8 PM $0.0108
-0.04%
$227,506 $55,869
Aug 7, 7 PM $0.0108
-0.03%
$227,588 $59,715
Aug 7, 6 PM $0.0108
-0.02%
$227,656 $63,282
Aug 7, 5 PM $0.0108
-0.02%
$227,710 $66,912
Aug 7, 4 PM $0.0108
-0.03%
$227,759 $70,471
Aug 7, 3 PM $0.0108
-0.04%
$227,826 $72,712
Aug 7, 2 PM $0.0109
-0.06%
$227,912 $74,993
Aug 7, 1 PM $0.0109
-0.06%
$228,058 $77,444
Aug 7, 12 PM $0.0109
-0.02%
$228,188 $79,891
Aug 7, 11 AM $0.0109
-0.02%
$228,224 $83,439
Aug 7, 10 AM $0.0109
-0.01%
$228,265 $86,710
Aug 7, 9 AM $0.0109
-0.01%
$228,299 $90,119
Aug 7, 8 AM $0.0109
-0.01%
$228,332 $93,524
Aug 7, 7 AM $0.0109
-0.01%
$228,365 $97,093
Aug 7, 6 AM $0.0109
+0.00%
$228,384 $100,219
Aug 7, 5 AM $0.0109
+0.00%
$228,394 $103,405
Aug 7, 4 AM $0.0109
-0.01%
$228,391 $106,267
Aug 7, 3 AM $0.0109
-0.08%
$228,404 $109,196
Aug 7, 2 AM $0.0109
-0.15%
$228,582 $109,952
Aug 7, 1 AM $0.0109
-0.01%
$228,918 $109,508
Aug 7, 12 AM $0.0109
+0.00%
$228,931 $109,035
Aug 6, 11 PM $0.0109
+0.00%
$228,930 $108,842
Aug 6, 10 PM $0.0109
+0.00%
$228,936 $108,513
Aug 6, 9 PM $0.0109
+0.00%
$228,934 $108,267
Aug 6, 8 PM $0.0109
-0.07%
$228,937 $108,050
Aug 6, 7 PM $0.0109
+0.00%
$229,106 $107,320