TRIO BRC Historical Data

TRIO Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0186
-0.28%
$ 390,667 $ 63,711
May 17, 1 AM $ 0.0187
+0.60%
$ 391,745 $ 63,431
May 17, 12 AM $ 0.0186
-0.36%
$ 390,159 $ 63,338
May 16, 11 PM $ 0.0187
-1.83%
$ 392,263 $ 62,443
May 16, 10 PM $ 0.019
-0.11%
$ 399,577 $ 63,397
May 16, 9 PM $ 0.019
-0.02%
$ 400,019 $ 66,215
May 16, 8 PM $ 0.0191
+0.04%
$ 400,091 $ 69,104
May 16, 7 PM $ 0.019
-0.11%
$ 399,914 $ 71,893
May 16, 6 PM $ 0.0191
+0.06%
$ 400,361 $ 73,456
May 16, 5 PM $ 0.0191
-0.25%
$ 400,129 $ 72,964
May 16, 4 PM $ 0.0191
+0.14%
$ 401,131 $ 73,005
May 16, 3 PM $ 0.0191
-0.73%
$ 400,440 $ 73,525
May 16, 2 PM $ 0.0192
+0.18%
$ 403,392 $ 73,393
May 16, 1 PM $ 0.0192
-0.37%
$ 402,719 $ 76,274
May 16, 12 PM $ 0.0192
+0.14%
$ 404,220 $ 78,926
May 16, 11 AM $ 0.0192
-0.79%
$ 403,543 $ 81,191
May 16, 10 AM $ 0.0194
-0.02%
$ 406,751 $ 83,470
May 16, 9 AM $ 0.0194
-0.47%
$ 406,824 $ 86,391
May 16, 8 AM $ 0.0195
+7.47%
$ 408,797 $ 89,144
May 16, 7 AM $ 0.0181
+3.81%
$ 380,385 $ 89,692
May 16, 6 AM $ 0.0174
+3.02%
$ 366,432 $ 68,280
May 16, 5 AM $ 0.0169
-1.06%
$ 355,705 $ 69,339
May 16, 4 AM $ 0.0171
+0.40%
$ 359,505 $ 71,060
May 16, 3 AM $ 0.0171
-0.42%
$ 358,058 $ 71,478
May 16, 2 AM $ 0.0171
+0.03%
$ 359,580 $ 71,656
May 16, 1 AM $ 0.0171
+0.04%
$ 359,525 $ 71,947
May 16, 12 AM $ 0.0171
+0.41%
$ 359,386 $ 72,435
May 15, 11 PM $ 0.017
-0.40%
$ 357,912 $ 73,223
May 15, 10 PM $ 0.0171
+0.00%
$ 359,364 $ 73,722
May 15, 9 PM $ 0.0171
+0.02%
$ 359,353 $ 71,719
May 15, 8 PM $ 0.0171
+0.41%
$ 359,292 $ 69,392
May 15, 7 PM $ 0.017
+0.85%
$ 357,810 $ 71,169
May 15, 6 PM $ 0.0169
-0.03%
$ 354,781 $ 69,727
May 15, 5 PM $ 0.0169
+0.01%
$ 354,893 $ 70,426
May 15, 4 PM $ 0.0169
-0.40%
$ 354,843 $ 70,722
May 15, 3 PM $ 0.017
-0.18%
$ 356,281 $ 70,889
May 15, 2 PM $ 0.017
-2.57%
$ 356,854 $ 71,613
May 15, 1 PM $ 0.0171
+0.35%
$ 359,635 $ 68,938
May 15, 12 PM $ 0.0171
-0.37%
$ 358,385 $ 67,316
May 15, 11 AM $ 0.0171
+0.36%
$ 359,723 $ 68,104
May 15, 10 AM $ 0.0171
+0.34%
$ 358,428 $ 68,711
May 15, 9 AM $ 0.017
-1.02%
$ 357,219 $ 70,733
May 15, 8 AM $ 0.0172
-0.03%
$ 360,891 $ 69,109
May 15, 7 AM $ 0.0172
+0.59%
$ 361,005 $ 66,122
May 15, 6 AM $ 0.0171
+0.21%
$ 358,892 $ 64,230
May 15, 5 AM $ 0.0171
-0.92%
$ 358,059 $ 61,442
May 15, 4 AM $ 0.0172
+0.24%
$ 361,386 $ 58,591
May 15, 3 AM $ 0.0172
-2.26%
$ 360,508 $ 56,526
May 15, 2 AM $ 0.0176
+1.93%
$ 368,849 $ 78,907
May 15, 1 AM $ 0.0172
+0.02%
$ 361,864 $ 57,187