Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:04 PM $0.013
+0.00%
$273,671 $77,756
10:03 PM $0.013
+0.00%
$273,671 $77,775
10:02 PM $0.0129
+0.00%
$273,671 $77,599
10:01 PM $0.0129
+0.00%
$273,671 $77,609
10:00 PM $0.0129
+0.00%
$273,671 $77,616
9:59 PM $0.0129
+0.00%
$271,134 $77,625
9:58 PM $0.0129
+0.00%
$271,134 $77,634
9:57 PM $0.0129
+0.00%
$271,134 $77,737
9:56 PM $0.0129
+0.00%
$271,134 $77,742
9:55 PM $0.0129
+0.00%
$271,134 $77,749
9:54 PM $0.0129
+0.00%
$271,135 $77,749
9:53 PM $0.0129
+1.15%
$271,135 $77,756
9:52 PM $0.0128
+0.00%
$271,135 $77,738
9:51 PM $0.0128
+0.00%
$271,135 $77,746
9:50 PM $0.0128
+0.00%
$271,135 $77,754
9:49 PM $0.0128
+0.00%
$268,047 $77,754
9:48 PM $0.0128
+0.00%
$268,047 $77,761
9:47 PM $0.0128
+0.00%
$268,047 $77,726
9:46 PM $0.0128
+0.00%
$268,047 $77,732
9:45 PM $0.0128
+0.00%
$268,047 $77,732
9:44 PM $0.0128
+0.00%
$268,054 $77,739
9:43 PM $0.0128
-0.34%
$268,054 $77,739
9:42 PM $0.0128
+0.00%
$268,054 $77,733
9:41 PM $0.0128
+0.00%
$268,054 $77,740
9:40 PM $0.0128
+0.00%
$268,054 $77,748
9:39 PM $0.0128
+0.00%
$268,969 $77,748
9:38 PM $0.0128
-0.34%
$268,969 $77,756
9:37 PM $0.0129
+0.00%
$268,969 $77,805
9:36 PM $0.0129
+0.00%
$268,969 $77,805
9:35 PM $0.0129
+0.00%
$268,969 $77,810
9:34 PM $0.0129
+0.00%
$269,881 $77,810
9:33 PM $0.0129
+0.00%
$269,881 $77,816
9:32 PM $0.0129
+0.00%
$269,881 $77,840
9:31 PM $0.0129
+0.00%
$269,881 $77,848
9:30 PM $0.0129
+0.00%
$269,881 $77,856
9:29 PM $0.0129
+0.00%
$269,887 $77,856
9:28 PM $0.0129
+0.00%
$269,887 $77,862
9:27 PM $0.0129
+0.00%
$269,887 $77,982
9:26 PM $0.0129
+0.00%
$269,887 $77,991
9:25 PM $0.0129
+0.00%
$269,887 $77,999
9:24 PM $0.0129
+0.00%
$269,892 $78,007
9:23 PM $0.0129
+0.07%
$269,892 $78,007
9:22 PM $0.0128
+0.00%
$269,892 $77,997
9:21 PM $0.0128
+0.00%
$269,892 $78,007
9:20 PM $0.0128
+0.00%
$269,892 $78,007
9:19 PM $0.0128
+0.00%
$269,716 $78,015
9:18 PM $0.0128
+0.00%
$269,716 $78,026
9:17 PM $0.0128
+0.00%
$269,716 $77,940
9:16 PM $0.0128
+0.00%
$269,716 $77,949
9:15 PM $0.0128
+0.00%
$269,716 $77,954