Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.011
-0.29%
$231,801 $106,854
Aug 10, 9 PM $0.0111
+0.00%
$232,479 $106,978
Aug 10, 8 PM $0.0111
+0.00%
$232,473 $107,332
Aug 10, 7 PM $0.0111
+0.07%
$232,469 $107,960
Aug 10, 6 PM $0.0111
+0.29%
$232,300 $108,263
Aug 10, 5 PM $0.011
-0.14%
$231,630 $109,131
Aug 10, 4 PM $0.011
+0.17%
$231,962 $109,722
Aug 10, 3 PM $0.011
+0.00%
$231,577 $109,518
Aug 10, 2 PM $0.011
+0.00%
$231,587 $109,229
Aug 10, 1 PM $0.011
+0.00%
$231,586 $109,368
Aug 10, 12 PM $0.011
+0.14%
$231,588 $108,969
Aug 10, 11 AM $0.011
+0.80%
$231,258 $109,193
Aug 10, 10 AM $0.0109
+0.07%
$229,432 $109,301
Aug 10, 9 AM $0.0109
+0.15%
$229,267 $109,240
Aug 10, 8 AM $0.0109
+0.07%
$228,933 $109,506
Aug 10, 7 AM $0.0109
+0.07%
$228,767 $109,275
Aug 10, 6 AM $0.0109
+0.07%
$228,602 $109,611
Aug 10, 5 AM $0.0109
+0.00%
$228,436 $109,562
Aug 10, 4 AM $0.0109
+0.00%
$228,436 $109,818
Aug 10, 3 AM $0.0109
+0.29%
$228,435 $109,783
Aug 10, 2 AM $0.0108
-0.50%
$227,775 $109,930
Aug 10, 1 AM $0.0109
+0.07%
$228,930 $109,681
Aug 10, 12 AM $0.0109
+0.14%
$228,764 $109,443
Aug 9, 11 PM $0.0109
+0.07%
$228,435 $109,051
Aug 9, 10 PM $0.0109
-0.50%
$228,270 $109,078
Aug 9, 9 PM $0.0109
-0.07%
$229,427 $109,491
Aug 9, 8 PM $0.0109
+0.07%
$229,591 $109,609
Aug 9, 7 PM $0.0109
+0.00%
$229,426 $109,225
Aug 9, 6 PM $0.0109
+0.00%
$229,426 $109,274
Aug 9, 5 PM $0.0109
+0.29%
$229,427 $109,161
Aug 9, 4 PM $0.0109
-0.29%
$228,766 $109,290
Aug 9, 3 PM $0.0109
+0.07%
$229,430 $109,789
Aug 9, 2 PM $0.0109
+0.07%
$229,263 $109,971
Aug 9, 1 PM $0.0109
-0.21%
$229,098 $110,239
Aug 9, 12 PM $0.0109
+0.01%
$229,590 $109,146
Aug 9, 11 AM $0.0109
+0.15%
$229,578 $105,269
Aug 9, 10 AM $0.0109
-0.13%
$229,241 $101,831
Aug 9, 9 AM $0.0109
+0.21%
$229,549 $98,329
Aug 9, 8 AM $0.0109
+0.21%
$229,061 $94,356
Aug 9, 7 AM $0.0109
-0.33%
$228,582 $91,092
Aug 9, 6 AM $0.0109
+0.21%
$229,344 $87,323
Aug 9, 5 AM $0.0109
+0.13%
$228,875 $83,641
Aug 9, 4 AM $0.0109
-0.38%
$228,568 $79,871
Aug 9, 3 AM $0.0109
+0.01%
$229,438 $76,218
Aug 9, 2 AM $0.0109
+0.13%
$229,416 $72,355
Aug 9, 1 AM $0.0109
-0.11%
$229,109 $68,886
Aug 9, 12 AM $0.0109
+0.01%
$229,358 $65,586
Aug 8, 11 PM $0.0109
+0.02%
$229,325 $62,098
Aug 8, 10 PM $0.0109
+0.02%
$229,282 $58,710
Aug 8, 9 PM $0.0109
+0.02%
$229,240 $55,314