TRIO BRC Historical Data

TRIO Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0175
-0.30%
$ 367,346 $ 47,401
May 19, 2 AM $ 0.0176
+0.10%
$ 368,631 $ 50,129
May 19, 1 AM $ 0.0175
-0.19%
$ 368,268 $ 52,757
May 19, 12 AM $ 0.0176
+0.10%
$ 368,896 $ 55,422
May 18, 11 PM $ 0.0176
+0.04%
$ 368,752 $ 58,165
May 18, 10 PM $ 0.0176
-1.97%
$ 368,620 $ 61,287
May 18, 9 PM $ 0.0179
+0.46%
$ 376,057 $ 41,300
May 18, 8 PM $ 0.0178
-0.30%
$ 374,238 $ 50,626
May 18, 7 PM $ 0.0179
-0.17%
$ 375,359 $ 53,096
May 18, 6 PM $ 0.0179
-0.46%
$ 375,994 $ 70,308
May 18, 5 PM $ 0.018
-0.05%
$ 377,727 $ 69,269
May 18, 4 PM $ 0.018
-0.04%
$ 378,254 $ 69,021
May 18, 3 PM $ 0.018
+0.18%
$ 378,690 $ 68,500
May 18, 2 PM $ 0.018
-0.20%
$ 377,997 $ 68,592
May 18, 1 PM $ 0.018
-0.49%
$ 378,743 $ 69,334
May 18, 12 PM $ 0.0181
+0.39%
$ 380,606 $ 69,861
May 18, 11 AM $ 0.0181
-0.05%
$ 379,144 $ 69,702
May 18, 10 AM $ 0.0181
-0.04%
$ 379,685 $ 71,583
May 18, 9 AM $ 0.0181
-0.15%
$ 379,833 $ 71,199
May 18, 8 AM $ 0.0181
+0.06%
$ 380,407 $ 68,905
May 18, 7 AM $ 0.0181
-0.09%
$ 380,104 $ 69,915
May 18, 6 AM $ 0.0181
+0.08%
$ 380,452 $ 70,884
May 18, 5 AM $ 0.0181
-0.04%
$ 380,144 $ 71,513
May 18, 4 AM $ 0.0181
+0.95%
$ 380,284 $ 74,007
May 18, 3 AM $ 0.0179
-0.50%
$ 376,702 $ 75,678
May 18, 2 AM $ 0.018
-0.06%
$ 378,598 $ 75,685
May 18, 1 AM $ 0.018
+0.38%
$ 378,838 $ 76,000
May 18, 12 AM $ 0.018
+0.08%
$ 377,408 $ 76,258
May 17, 11 PM $ 0.018
-0.82%
$ 377,102 $ 77,202
May 17, 10 PM $ 0.0181
-0.13%
$ 380,358 $ 75,955
May 17, 9 PM $ 0.0181
-1.54%
$ 380,863 $ 73,318
May 17, 8 PM $ 0.0183
+0.43%
$ 384,864 $ 48,455
May 17, 7 PM $ 0.0182
-0.64%
$ 383,203 $ 64,171
May 17, 6 PM $ 0.0184
-0.15%
$ 385,660 $ 63,376
May 17, 5 PM $ 0.0184
+0.14%
$ 386,222 $ 64,006
May 17, 4 PM $ 0.0184
-0.04%
$ 385,917 $ 64,547
May 17, 3 PM $ 0.0184
-0.15%
$ 386,058 $ 64,723
May 17, 2 PM $ 0.0184
-0.03%
$ 386,658 $ 64,868
May 17, 1 PM $ 0.0184
+0.01%
$ 386,769 $ 64,172
May 17, 12 PM $ 0.0184
-0.17%
$ 386,713 $ 63,633
May 17, 11 AM $ 0.0184
+0.70%
$ 387,376 $ 63,848
May 17, 10 AM $ 0.0184
-0.25%
$ 386,296 $ 46,542
May 17, 9 AM $ 0.0184
-0.17%
$ 387,275 $ 61,595
May 17, 8 AM $ 0.0185
+0.16%
$ 387,768 $ 60,666
May 17, 7 AM $ 0.0184
-0.91%
$ 387,053 $ 61,643
May 17, 6 AM $ 0.0186
+0.05%
$ 390,292 $ 62,916
May 17, 5 AM $ 0.0186
+0.13%
$ 390,090 $ 64,426
May 17, 4 AM $ 0.0185
-0.41%
$ 389,156 $ 63,691
May 17, 3 AM $ 0.0186
+0.05%
$ 390,779 $ 63,684
May 17, 2 AM $ 0.0186
-0.28%
$ 390,667 $ 63,711